24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.33万 | $5,491.50万 | -1.47% |
| 622 |
MOVEMovement
|
$0.006097 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.04% |
| 237 |
GPSGoPlus
|
$0.00811 | $0.00818 | $0.00784 | $56.79万 | $1,451.65万 | 0.75% |
| 658 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.96万 | — | 2.06% |
| 461 |
TLMAlien Worlds
|
$0.001112 | $0.001193 | $0.00111 | $19.78万 | $572.33万 | -6.79% |
| 462 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001828 | $19.62万 | $3,884.80万 | -2.70% |
| 229 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01521 | $58.54万 | $2.95亿 | 1.37% |
| 219 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $62.60万 | — | 1.39% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.52万 | $197.71万 | -3.00% |
| 327 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02437 | $36.30万 | $8,744.86万 | -3.47% |
| 557 |
LINEALinea
|
$0.002338 | $0.002419 | $0.002321 | $11.89万 | $3,703.82万 | -2.71% |
| 373 |
POLYXPolymesh
|
$0.032 | $0.03376 | $0.03194 | $29.91万 | $3,804.49万 | -4.71% |
| 410 |
AUCTIONBounce
|
$3.268 | $3.38 | $3.21 | $26.27万 | $2,175.48万 | -3.17% |
| 152 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $102.49万 | — | 1.43% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.0738 | $0.06566 | $941.27万 | $6,746.68万 | 0.10% |
| 657 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $2.99万 | — | -2.37% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 560 |
VANAVana
|
$0.805 | $0.839 | $0.801 | $11.69万 | $2,563.25万 | -3.82% |
| 203 |
SSonic
|
$0.03849 | $0.04038 | $0.03833 | $70.01万 | $1.27亿 | -3.63% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Filecoin _BTC行情
MUB _BTC行情
Arbitrum _BTC行情
SKHYB _数字货币市值
XRP _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
Sui _币种排行
MUB _加密货币行情
Bitcoin Cash _加密货币行情
Arbitrum _币种排行
Cardano _比特币行情
Injective _比特币行情
Injective _币种排行
Gram _币种排行
Sui _数字货币市值
Stacks _币种排行
Solv Protocol _比特币行情
Ethena _比特币
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
Ethena USDe _比特币行情
Cardano _BTC行情
Ethena USDe _比特币
Prometeus _数字货币市值
NVDAB _比特币
Injective _比特币
Solana _币种排行
Bitcoin _以太坊ETH价格
BIO Protocol _比特币
牛来 _比特币行情
BNB _比特币行情
Pendle _加密货币行情
TRON _以太坊ETH价格
NFPrompt _币种排行
Solana _BTC行情
MSTRB _以太坊ETH价格
EUR _数字货币市值