24H 最高$0.1241
24H 最低$0.1183
今日开盘$0.1235
24H 成交量$17.18万
流通市值$4,341.69万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFGCentrifuge
|
$0.0919 | $0.0978 | $0.0917 | $37.72万 | $5,511.44万 | -5.36% |
| 578 |
MOVEMovement
|
$0.005711 | $0.005969 | $0.0057 | $7.41万 | $2,721.64万 | -3.53% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00826 | $0.00777 | $36.39万 | $1,446.72万 | -2.81% |
| 690 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,645.14 | — | 0.00% |
| 598 |
TLMAlien Worlds
|
$0.001044 | $0.001094 | $0.001043 | $5.90万 | $526.03万 | -4.40% |
| 187 |
ZILZilliqa
|
$0.001635 | $0.001707 | $0.001632 | $62.96万 | $3,426.54万 | -4.05% |
| 458 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.70万 | $2.97亿 | 0.13% |
| 643 |
KSTRBKSTRB
|
$18.43 | $18.44 | $18.23 | $1.52万 | — | 0.77% |
| 390 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.35万 | $180.96万 | -2.83% |
| 347 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01998 | $28.05万 | $7,218.68万 | -5.12% |
| 295 |
LINEALinea
|
$0.002083 | $0.002204 | $0.002078 | $36.22万 | $3,349.76万 | -5.15% |
| 450 |
POLYXPolymesh
|
$0.02971 | $0.03118 | $0.02967 | $16.33万 | $3,499.89万 | -4.62% |
| 538 |
AUCTIONBounce
|
$2.992 | $3.08 | $2.99 | $10.06万 | $2,001.09万 | -2.29% |
| 261 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $42.13万 | — | -0.61% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $234.01万 | $5,813.69万 | -2.61% |
| 644 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.65 | $1.51万 | — | 0.40% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 597 |
VANAVana
|
$0.733 | $0.77 | $0.733 | $5.91万 | $2,334.29万 | -4.18% |
| 217 |
SSonic
|
$0.03675 | $0.03854 | $0.03666 | $52.38万 | $1.19亿 | -4.35% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
相关站点
共 40 个
以太坊 _加密货币行情
Solana _加密货币行情
Starknet _加密货币行情
比特币 _加密货币行情
PAX Gold _BTC行情
Meteora _数字货币市值
Chainlink _比特币行情
USDC _比特币
Polymath _比特币
Quant _加密货币行情
Zama _BTC行情
Injective _BTC行情
Hashflow _比特币行情
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
DODO _加密货币行情
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
BUSD _比特币行情
EUR _BTC行情
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
MarsCoin _比特币行情
达世币 _币种排行
波场 _数字货币市值
比特币 _以太坊ETH价格
Zama _加密货币行情
MarsCoin _币种排行
JUST _数字货币市值
BUSD _BTC行情
Polygon _加密货币行情
Quant _币种排行
COTI _币种排行
波场 _币种排行
Quant _比特币行情
Raydium _加密货币行情
Sui _币种排行
Gitcoin _币种排行
Bubblemaps _比特币
Quant _加密货币行情