24H 最高$0.04527
24H 最低$0.04312
今日开盘$0.04426
24H 成交量$61.61万
流通市值$5,002.68万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.48万 | $5,483.33万 | 0.64% |
| 530 |
MOVEMovement
|
$0.006365 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.09% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.73万 | $1,454.56万 | 1.14% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 320 |
TLMAlien Worlds
|
$0.00118 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.67% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.76万 | $3,896.45万 | -1.35% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.66% |
| 589 |
KSTRBKSTRB
|
$17.43 | $17.43 | $16.89 | $6.38万 | — | 2.89% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.75% |
| 308 |
2ZDoubleZero
|
$0.02553 | $0.0265 | $0.02522 | $39.40万 | $8,808.40万 | -3.04% |
| 410 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002369 | $24.21万 | $3,723.60万 | 1.47% |
| 164 |
POLYXPolymesh
|
$0.03335 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.33% |
| 409 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $24.32万 | $2,209.16万 | 2.35% |
| 256 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $52.28万 | — | 3.70% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06862 | $0.07222 | $0.05552 | $1,117.16万 | $7,014.86万 | 23.60% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 488 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.35% |
| 258 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.93万 | $1.26亿 | 0.43% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Aptos _比特币
Ondo _加密货币行情
Renzo _比特币
Hashflow _BTC行情
DODO _BTC行情
Near Protocol _比特币行情
Dogecoin _加密货币行情
Celo _比特币
BUSD _比特币行情
Gram _数字货币市值
Arbitrum _BTC行情
Tether Gold _比特币
Reserve Rights _BTC行情
DODO _数字货币市值
Tether Gold _比特币
Sophon _比特币行情
BNB _比特币行情
Hyperlane _数字货币市值
BitTensor _BTC行情
INTCB _币种排行
Avalanche _币种排行
Aerodrome _BTC行情
NVDAB _比特币
Dogecoin _BTC行情
Dogecoin _BTC行情
CoW Protocol _比特币
PancakeSwap _数字货币市值
Gravity _比特币
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
Uniswap _币种排行
Ethereum _币种排行
Celo _加密货币行情
TONToken _比特币
SuperVerse _以太坊ETH价格
SOXLB _币种排行
TRON _币种排行
Litecoin _加密货币行情
TONToken _以太坊ETH价格
Starknet _币种排行