24H 最高$0.0088
24H 最低$0.00851
今日开盘$0.0088
24H 成交量$8.25万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $77.51万 | $5,491.50万 | -0.63% |
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 163 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00784 | $92.47万 | $1,451.65万 | 2.61% |
| 645 |
SHAZBSHAZB
|
$23.48 | $23.72 | $22.70 | $4.75万 | — | 2.44% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.89% |
| 448 |
ZILZilliqa
|
$0.001844 | $0.001903 | $0.001828 | $23.18万 | $3,884.80万 | -2.95% |
| 218 |
SUNSUN
|
$0.01558 | $0.01564 | $0.01521 | $66.39万 | $2.95亿 | 1.96% |
| 196 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.13 | $75.20万 | — | 0.92% |
| 536 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.42万 | $197.71万 | -2.26% |
| 337 |
2ZDoubleZero
|
$0.02424 | $0.02559 | $0.02422 | $36.00万 | $8,744.86万 | -4.87% |
| 545 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002317 | $13.76万 | $3,703.82万 | -3.20% |
| 362 |
POLYXPolymesh
|
$0.03229 | $0.03364 | $0.03191 | $32.87万 | $3,804.49万 | -3.96% |
| 408 |
AUCTIONBounce
|
$3.265 | $3.35 | $3.21 | $27.40万 | $2,175.48万 | -2.42% |
| 127 |
SNXXBSNXXB
|
$6.91 | $7.33 | $6.82 | $142.45万 | — | -1.00% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06915 | $0.0738 | $0.06566 | $910.37万 | $6,746.68万 | 3.32% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $3.84万 | — | -2.32% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 519 |
VANAVana
|
$0.806 | $0.837 | $0.801 | $15.83万 | $2,563.25万 | -3.59% |
| 178 |
SSonic
|
$0.03817 | $0.04038 | $0.03794 | $83.77万 | $1.27亿 | -5.14% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Plasma _比特币行情
Dogecoin _比特币行情
LayerZero _加密货币行情
Solana _数字货币市值
Ondo _加密货币行情
Quant _BTC行情
Hyperliquid _比特币行情
QQQB _加密货币行情
Near Protocol _币种排行
CRWVB _比特币行情
Hyperliquid _币种排行
Cardano _币种排行
NFPrompt _比特币行情
LayerZero _加密货币行情
1000CAT _比特币行情
Aave _数字货币市值
TRON _币种排行
BitTensor _加密货币行情
Celo _BTC行情
Ondo _数字货币市值
Pump.fun _比特币
Arbitrum _BTC行情
Stellar _加密货币行情
SNDKB _BTC行情
Sophon _比特币行情
RedStone _加密货币行情
BNB _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _数字货币市值
Tether Gold _币种排行
Gitcoin _加密货币行情
Celo _加密货币行情
SKHYB _BTC行情
Near Protocol _币种排行
Injective _数字货币市值
Avalanche _BTC行情
CRCLB _加密货币行情
First Digital _数字货币市值
Cardano _比特币
BEAMX _加密货币行情