24H 最高$51.80
24H 最低$49.52
今日开盘$51.45
24H 成交量$1,098.78万
流通市值$37.77亿
24H 涨跌额(-$0.84)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $99.92万 | $4,890.05万 | -0.46% |
| 461 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.25万 | $2,690.59万 | -2.16% |
| 546 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $17.84万 | $1,438.60万 | -1.00% |
| 485 |
SHAZBSHAZB
|
$24.58 | $24.89 | $22.23 | $23.66万 | — | 1.87% |
| 513 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $20.81万 | $510.03万 | -2.82% |
| 191 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $94.59万 | $3,304.39万 | -2.23% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.47万 | $2.94亿 | -0.65% |
| 464 |
KSTRBKSTRB
|
$18.8 | $18.85 | $18.09 | $26.10万 | — | 2.96% |
| 519 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $20.41万 | $177.01万 | -1.24% |
| 183 |
2ZDoubleZero
|
$0.01934 | $0.0203 | $0.0188 | $101.85万 | $6,631.14万 | 0.21% |
| 419 |
LINEALinea
|
$0.002054 | $0.002118 | $0.002017 | $30.40万 | $3,166.97万 | -1.39% |
| 399 |
POLYXPolymesh
|
$0.03006 | $0.03097 | $0.02986 | $33.20万 | $3,441.13万 | -1.67% |
| 530 |
AUCTIONBounce
|
$2.841 | $2.94 | $2.82 | $19.23万 | $1,873.21万 | -1.29% |
| 66 |
SNXXBSNXXB
|
$4 | $4.02 | $3.19 | $586.28万 | — | 7.53% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.062 | $0.055 | $444.69万 | $5,780.20万 | -0.87% |
| 590 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.15万 | — | -3.98% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $117.09万 | $2,222.17万 | -1.77% |
| 178 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $104.90万 | $1.15亿 | 0.76% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
币安币 _BTC行情
StraitsX USD _币种排行
Aave _BTC行情
CyberConnect _比特币
Quant _以太坊ETH价格
Injective _数字货币市值
USD1 _币种排行
Midnight _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _比特币
CyberConnect _币种排行
Worldcoin _比特币
Quant _币种排行
USD1 _数字货币市值
Plasma _加密货币行情
Official _比特币
BitTensor _加密货币行情
USD.AI _加密货币行情
Hedera _以太坊ETH价格
Aster _比特币行情
USD.AI _比特币行情
Polkadot _币种排行
大零币 _比特币
USD1 _币种排行
Worldcoin _比特币行情
USD.AI _以太坊ETH价格
BEAMX _比特币
Aster _比特币
Near Protocol _以太坊ETH价格
币安币 _BTC行情
Shiba Inu _比特币行情
NBISB _比特币
BitTensor _比特币行情
Plasma _加密货币行情
Initia _比特币
BEAMX _币种排行
Aster _BTC行情
NFPrompt _数字货币市值
EUR _数字货币市值
以太坊 _比特币