24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $75.06万 | $5,491.50万 | -0.95% |
| 627 |
MOVEMovement
|
$0.006172 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -2.53% |
| 165 |
GPSGoPlus
|
$0.00834 | $0.00854 | $0.00784 | $91.01万 | $1,451.65万 | 3.60% |
| 651 |
SHAZBSHAZB
|
$23.2 | $23.60 | $22.70 | $4.21万 | — | 1.00% |
| 445 |
TLMAlien Worlds
|
$0.001124 | $0.001191 | $0.001107 | $23.32万 | $572.33万 | -5.63% |
| 457 |
ZILZilliqa
|
$0.001854 | $0.001908 | $0.001828 | $21.94万 | $3,884.80万 | -2.78% |
| 219 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $65.04万 | $2.95亿 | 1.44% |
| 200 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $73.55万 | — | 0.87% |
| 535 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.46万 | $197.71万 | -2.26% |
| 334 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.07万 | $8,744.86万 | -3.76% |
| 551 |
LINEALinea
|
$0.002338 | $0.002419 | $0.002317 | $13.28万 | $3,703.82万 | -2.91% |
| 359 |
POLYXPolymesh
|
$0.03247 | $0.03367 | $0.03191 | $33.20万 | $3,804.49万 | -3.56% |
| 407 |
AUCTIONBounce
|
$3.285 | $3.35 | $3.21 | $27.39万 | $2,175.48万 | -1.71% |
| 133 |
SNXXBSNXXB
|
$6.98 | $7.33 | $6.82 | $135.44万 | — | -0.71% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07051 | $0.0738 | $0.06566 | $929.93万 | $6,746.68万 | 1.97% |
| 655 |
UVXYBUVXYB
|
$18.58 | $19.01 | $18.26 | $3.79万 | — | -1.85% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 179 |
SSonic
|
$0.0384 | $0.04038 | $0.03794 | $83.51万 | $1.27亿 | -4.14% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
NFPrompt _数字货币市值
Avalanche _加密货币行情
Injective _比特币
Pump.fun _数字货币市值
Ethena USDe _BTC行情
RWUSD _BTC行情
Sei _比特币
KORUB _币种排行
Pump.fun _加密货币行情
MUB _数字货币市值
PancakeSwap _币种排行
BIO Protocol _比特币
GOOGLB _以太坊ETH价格
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Official _BTC行情
Filecoin _数字货币市值
TQQQB _加密货币行情
BNB _数字货币市值
Uniswap _币种排行
MUB _以太坊ETH价格
MSTRB _比特币行情
DRAMB _BTC行情
MSTRB _以太坊ETH价格
EUR _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Worldcoin _比特币
USDC _比特币
United Stables _比特币
Haedal _比特币行情
MUB _币种排行
CRCLB _币种排行
MegaETH _比特币行情
USD1 _币种排行
Injective _以太坊ETH价格
BNB _加密货币行情
Ethena _比特币行情
QQQB _BTC行情