24H 最高$0.3454
24H 最低$0.3309
今日开盘$0.3432
24H 成交量$117.27万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -2.00% |
| 650 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $94.02万 | $1,451.65万 | 0.74% |
| 595 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $10.99万 | — | -5.18% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.80万 | $572.33万 | -5.13% |
| 406 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.08万 | $3,884.80万 | -2.86% |
| 209 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $71.52万 | $2.95亿 | 0.78% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.48万 | — | 0.17% |
| 429 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $27.58万 | $197.71万 | -4.49% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 558 |
LINEALinea
|
$0.002312 | $0.0024 | $0.002309 | $13.93万 | $3,703.82万 | -3.39% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.21万 | $3,804.49万 | -2.51% |
| 425 |
AUCTIONBounce
|
$3.241 | $3.32 | $3.21 | $27.89万 | $2,175.48万 | -2.09% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $337.47万 | — | -8.12% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.0663 | $876.84万 | $6,746.68万 | 0.95% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.74万 | $2,563.25万 | -3.85% |
| 182 |
SSonic
|
$0.03817 | $0.03998 | $0.03794 | $83.98万 | $1.27亿 | -4.38% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Pump.fun _BTC行情
Worldcoin _加密货币行情
Zcash _币种排行
Pendle _比特币行情
Holo _数字货币市值
Injective _比特币行情
Hashflow _比特币行情
NVDAB _BTC行情
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _比特币行情
GOOGLB _BTC行情
Bitcoin _以太坊ETH价格
CRWVB _数字货币市值
Internet _加密货币行情
Initia _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币行情
LITEB _以太坊ETH价格
Hashflow _比特币行情
MegaETH _币种排行
Arbitrum _比特币
Avalanche _BTC行情
Mitosis _币种排行
Huma Finance _币种排行
SNDKB _比特币行情
Polkadot _比特币
Sei _比特币
Zcash _数字货币市值
Chainlink _币种排行
TRON _比特币
SNXXB _比特币
Near Protocol _加密货币行情
Holo _加密货币行情
Litecoin _以太坊ETH价格
Zcash _BTC行情
XRP _数字货币市值
United Stables _比特币行情
Initia _以太坊ETH价格
牛来 _数字货币市值