24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFGCentrifuge
|
$0.0937 | $0.0978 | $0.093 | $40.47万 | $5,511.44万 | -1.99% |
| 577 |
MOVEMovement
|
$0.005811 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.36% |
| 486 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00784 | $12.76万 | $1,446.72万 | -4.84% |
| 687 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $3,217.36 | — | -0.37% |
| 614 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $4.09万 | $526.03万 | -2.02% |
| 190 |
ZILZilliqa
|
$0.001658 | $0.001727 | $0.001642 | $59.89万 | $3,426.54万 | -3.38% |
| 430 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.63万 | $2.97亿 | 0.07% |
| 637 |
KSTRBKSTRB
|
$18.35 | $18.41 | $18.23 | $1.87万 | — | 0.49% |
| 373 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $22.54万 | $180.96万 | 0.00% |
| 360 |
2ZDoubleZero
|
$0.02031 | $0.02147 | $0.02025 | $25.32万 | $7,218.68万 | -5.01% |
| 297 |
LINEALinea
|
$0.002114 | $0.002211 | $0.002087 | $33.70万 | $3,349.76万 | -4.08% |
| 471 |
POLYXPolymesh
|
$0.03014 | $0.03119 | $0.03002 | $13.84万 | $3,499.89万 | -2.90% |
| 508 |
AUCTIONBounce
|
$3.036 | $3.08 | $3.01 | $11.29万 | $2,001.09万 | -0.82% |
| 220 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $51.05万 | — | -0.31% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.06077 | $0.05604 | $272.22万 | $5,813.69万 | 1.30% |
| 642 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.71万 | — | 0.40% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 600 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.36万 | $2,334.29万 | -1.96% |
| 239 |
SSonic
|
$0.03771 | $0.03868 | $0.03733 | $45.66万 | $1.19亿 | -1.67% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
相关站点
共 40 个
Injective _比特币
Starknet _以太坊ETH价格
狗币 _比特币行情
USD1 _币种排行
Chainlink _币种排行
BFUSD _比特币
Meteora _比特币
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
Raydium _币种排行
Gram _以太坊ETH价格
TONToken _比特币
Pump.fun _以太坊ETH价格
恒星币 _币种排行
Act I : The _加密货币行情
BEAMX _以太坊ETH价格
Polymath _加密货币行情
Chainlink _比特币
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _比特币行情
Solana _币种排行
Sign _以太坊ETH价格
Hamster Kombat _数字货币市值
Uniswap _币种排行
Hyperliquid _比特币
Arbitrum _币种排行
Uniswap _比特币
Solana _比特币
Pepe _币种排行
MarsCoin _以太坊ETH价格
Injective _比特币行情
EUR _比特币行情
艾达币 _加密货币行情
PAX Gold _BTC行情
Celestia _币种排行