24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000654
24H 成交量$3.20万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $97.55万 | $5,159.99万 | -2.51% |
| 620 |
MOVEMovement
|
$0.005755 | $0.005876 | $0.00544 | $13.17万 | $2,781.89万 | 0.82% |
| 204 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00751 | $90.17万 | $1,441.51万 | 0.88% |
| 567 |
SHAZBSHAZB
|
$23.52 | $23.83 | $21.04 | $18.53万 | — | 7.55% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.71万 | $525.90万 | 2.58% |
| 72 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $539.95万 | $3,436.84万 | 1.77% |
| 331 |
SUNSUN
|
$0.01534 | $0.01548 | $0.01524 | $48.77万 | $2.95亿 | -0.78% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.71% |
| 542 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.14万 | $178.43万 | 0.42% |
| 267 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.71万 | $6,852.36万 | -1.25% |
| 255 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $67.90万 | $3,243.74万 | 0.38% |
| 319 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $50.73万 | $3,509.07万 | 2.67% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.29万 | $1,984.66万 | 0.70% |
| 64 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $649.51万 | — | 14.68% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05698 | $0.06041 | $0.05351 | $417.26万 | $5,734.09万 | 1.15% |
| 531 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.89万 | — | -15.55% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 437 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $33.18万 | $2,307.45万 | 1.36% |
| 137 |
SSonic
|
$0.03778 | $0.0393 | $0.03481 | $164.73万 | $1.19亿 | 2.75% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
相关站点
共 40 个
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _数字货币市值
比特币 _比特币行情
Render _比特币
United Stables _以太坊ETH价格
Holo _加密货币行情
USD1 _数字货币市值
Chainlink _比特币行情
United Stables _币种排行
Virtuals _比特币
MarsCoin _比特币行情
Gram _币种排行
Polkadot _比特币行情
比特币 _数字货币市值
波场 _BTC行情
Holo _比特币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
JUST _比特币行情
Pump.fun _BTC行情
Gram _比特币
Pepe _币种排行
PancakeSwap _BTC行情
BitTensor _数字货币市值
Plasma _数字货币市值
Meteora _比特币
Filecoin _比特币行情
Hedera _币种排行
Render _BTC行情
Internet _币种排行
Wrapped _以太坊ETH价格
TONToken _币种排行
Meteora _数字货币市值
达世币 _比特币
瑞波币 _数字货币市值
Aave _比特币行情
Worldcoin _加密货币行情
波场 _加密货币行情