24H 最高$2.57
24H 最低$2.48
今日开盘$2.519
24H 成交量$227.74万
流通市值$14.04亿
24H 涨跌额(-$0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -0.42% |
| 647 |
MOVEMovement
|
$0.006127 | $0.006343 | $0.006072 | $6.11万 | $2,926.73万 | -3.39% |
| 164 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00784 | $94.75万 | $1,451.65万 | 3.39% |
| 617 |
SHAZBSHAZB
|
$22.76 | $23.72 | $21.51 | $9.31万 | — | -0.52% |
| 458 |
TLMAlien Worlds
|
$0.001124 | $0.001174 | $0.001107 | $22.66万 | $572.33万 | -4.26% |
| 447 |
ZILZilliqa
|
$0.001849 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.17% |
| 212 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $69.14万 | $2.95亿 | 1.43% |
| 175 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $86.49万 | — | 0.81% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.26% |
| 339 |
2ZDoubleZero
|
$0.02433 | $0.02543 | $0.02409 | $36.46万 | $8,744.86万 | -3.95% |
| 550 |
LINEALinea
|
$0.002337 | $0.002405 | $0.002317 | $14.06万 | $3,703.82万 | -2.83% |
| 375 |
POLYXPolymesh
|
$0.03231 | $0.0332 | $0.03191 | $32.34万 | $3,804.49万 | -2.30% |
| 416 |
AUCTIONBounce
|
$3.255 | $3.33 | $3.21 | $27.50万 | $2,175.48万 | -1.75% |
| 81 |
SNXXBSNXXB
|
$6.64 | $7.33 | $6.39 | $309.37万 | — | -5.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.07174 | $0.0738 | $0.0663 | $884.67万 | $6,746.68万 | 6.46% |
| 659 |
UVXYBUVXYB
|
$17.73 | $19.01 | $17.61 | $4.77万 | — | -6.68% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 526 |
VANAVana
|
$0.808 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -2.65% |
| 183 |
SSonic
|
$0.03848 | $0.03999 | $0.03794 | $82.94万 | $1.27亿 | -3.75% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
TRON _BTC行情
Lisk _币种排行
XRP _数字货币市值
Solv Protocol _币种排行
USD1 _加密货币行情
KORUB _以太坊ETH价格
CRWVB _以太坊ETH价格
Aerodrome _数字货币市值
Internet _加密货币行情
QQQB _加密货币行情
Near Protocol _比特币
Chainlink _币种排行
ZAMA _BTC行情
RWUSD _BTC行情
SOXLB _加密货币行情
Lisk _加密货币行情
Official _数字货币市值
THORChain _加密货币行情
MARSCOIN _比特币
BNB _比特币行情
KORUB _以太坊ETH价格
Mitosis _币种排行
Arbitrum _比特币行情
Injective _数字货币市值
TRON _币种排行
INTCB _数字货币市值
MegaETH _币种排行
Injective _币种排行
SOXLB _币种排行
Origin _加密货币行情
Near Protocol _BTC行情
Hedera _BTC行情
Uniswap _加密货币行情
Sei _BTC行情
Bitcoin _比特币行情
SKHYB _比特币
Hashflow _比特币行情
Ripple USD _数字货币市值
Celestia _比特币
Ondo _比特币行情