24H 最高$0.0569
24H 最低$0.0553
今日开盘$0.0569
24H 成交量$9.28万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.0919 | $0.0979 | $0.0918 | $86.82万 | $5,319.31万 | -3.37% |
| 647 |
MOVEMovement
|
$0.006 | $0.00628 | $0.005989 | $6.78万 | $2,792.81万 | -4.43% |
| 168 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $95.16万 | $1,441.16万 | -0.75% |
| 589 |
SHAZBSHAZB
|
$21.78 | $23.72 | $21.47 | $11.38万 | — | -4.89% |
| 462 |
TLMAlien Worlds
|
$0.001101 | $0.001172 | $0.001096 | $24.11万 | $540.72万 | -5.98% |
| 403 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.84万 | $3,746.26万 | -3.99% |
| 207 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.33万 | $2.98亿 | 1.17% |
| 177 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $89.40万 | — | 0.00% |
| 401 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $31.08万 | $190.14万 | -3.77% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
| 556 |
LINEALinea
|
$0.002291 | $0.002395 | $0.002283 | $14.76万 | $3,539.22万 | -4.34% |
| 387 |
POLYXPolymesh
|
$0.03183 | $0.03313 | $0.03178 | $32.51万 | $3,662.56万 | -3.84% |
| 428 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.60% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $340.90万 | — | -8.56% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.0738 | $0.0663 | $876.96万 | $6,833.15万 | -0.06% |
| 660 |
UVXYBUVXYB
|
$18.26 | $19.01 | $17.61 | $4.91万 | — | -3.69% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 523 |
VANAVana
|
$0.788 | $0.834 | $0.787 | $17.71万 | $2,440.14万 | -5.40% |
| 174 |
SSonic
|
$0.03754 | $0.03983 | $0.03751 | $90.67万 | $1.19亿 | -5.68% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
ZAMA _比特币
QQQB _币种排行
TRON _加密货币行情
Near Protocol _比特币行情
MSTRB _以太坊ETH价格
Official _BTC行情
Tether Gold _数字货币市值
Holo _BTC行情
Haedal _加密货币行情
1000CAT _比特币
RedStone _数字货币市值
Uniswap _比特币
CRWVB _以太坊ETH价格
Plasma _币种排行
Quant _比特币
NVDAB _加密货币行情
Hyperliquid _BTC行情
Official _币种排行
RedStone _加密货币行情
Artificial _比特币
Quant _BTC行情
Injective _币种排行
Ethereum _币种排行
INTWB _比特币行情
Bubblemaps _币种排行
TSLAB _加密货币行情
Sophon _数字货币市值
Origin _币种排行
Solana _比特币
Bubblemaps _比特币行情
Pendle _数字货币市值
KORUB _加密货币行情
Sei _加密货币行情
Ondo _数字货币市值
Bubblemaps _加密货币行情
ZAMA _BTC行情
Haedal _加密货币行情
LayerZero _以太坊ETH价格
Caldera _数字货币市值
Ondo _BTC行情