24H 最高$1.24
24H 最低$1.20
今日开盘$1.199
24H 成交量$342.74万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $51.74万 | $5,491.50万 | 0.53% |
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.71% |
| 482 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00783 | $16.25万 | $1,451.65万 | 1.92% |
| 657 |
SHAZBSHAZB
|
$23.11 | $23.22 | $22.70 | $2.25万 | — | 1.27% |
| 494 |
TLMAlien Worlds
|
$0.001126 | $0.001197 | $0.001121 | $15.07万 | $572.33万 | -5.06% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.27% |
| 267 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01513 | $45.34万 | $2.95亿 | 0.59% |
| 356 |
KSTRBKSTRB
|
$17.47 | $17.67 | $16.89 | $30.45万 | — | 3.25% |
| 540 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.73万 | $197.71万 | -1.87% |
| 284 |
2ZDoubleZero
|
$0.02517 | $0.02573 | $0.02488 | $40.56万 | $8,744.86万 | -1.72% |
| 414 |
LINEALinea
|
$0.002362 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.88% |
| 252 |
POLYXPolymesh
|
$0.03242 | $0.03447 | $0.03199 | $49.13万 | $3,804.49万 | -5.54% |
| 475 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $16.74万 | $2,175.48万 | -1.77% |
| 169 |
SNXXBSNXXB
|
$7.11 | $7.28 | $6.78 | $84.91万 | — | 4.71% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.06125 | $1,180.63万 | $6,746.68万 | 8.45% |
| 651 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.61万 | — | -3.05% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 538 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -3.06% |
| 219 |
SSonic
|
$0.03927 | $0.04038 | $0.03901 | $59.46万 | $1.27亿 | -1.46% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
XRP _加密货币行情
SuperVerse _比特币行情
Plume _比特币
Sei _以太坊ETH价格
Morpho _币种排行
Lisk _比特币行情
Pepe _比特币
Prometeus _以太坊ETH价格
Hemi _数字货币市值
Pepe _比特币行情
Aave _BTC行情
Aptos _以太坊ETH价格
LayerZero _比特币行情
GOOGLB _比特币行情
Origin _比特币行情
Hyperliquid _以太坊ETH价格
Holo _比特币
GOOGLB _币种排行
Pump.fun _BTC行情
TRON _比特币
BIO Protocol _币种排行
Gram _币种排行
SuperVerse _加密货币行情
Gram _以太坊ETH价格
BNB _比特币行情
Litecoin _币种排行
Plasma _以太坊ETH价格
Tether Gold _币种排行
Vanar Chain _比特币
Artificial _加密货币行情
Worldcoin _币种排行
BitTensor _BTC行情
THORChain _比特币行情
TQQQB _币种排行
Official _币种排行
Morpho _比特币行情
Ethereum _以太坊ETH价格
Ethereum _比特币行情
Hedera _比特币行情
Celestia _BTC行情