24H 最高$285.00
24H 最低$282.12
今日开盘$283.26
24H 成交量$682.54万
流通市值—
24H 涨跌额(-$0.64)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.67万 | $5,491.50万 | -2.82% |
| 612 |
MOVEMovement
|
$0.006145 | $0.006389 | $0.006101 | $6.93万 | $2,926.73万 | -3.26% |
| 461 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $19.10万 | $1,451.65万 | -0.25% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.29万 | — | 1.96% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.50万 | $572.33万 | -6.05% |
| 497 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.32万 | $3,884.80万 | -3.78% |
| 239 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $54.81万 | $2.95亿 | 1.11% |
| 247 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.05 | $52.72万 | — | 1.63% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.63万 | $197.71万 | -2.63% |
| 337 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.02459 | $34.95万 | $8,744.86万 | -2.72% |
| 545 |
LINEALinea
|
$0.002325 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -3.17% |
| 285 |
POLYXPolymesh
|
$0.03203 | $0.03436 | $0.03194 | $42.79万 | $3,804.49万 | -5.52% |
| 412 |
AUCTIONBounce
|
$3.228 | $3.40 | $3.21 | $25.14万 | $2,175.48万 | -4.41% |
| 157 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $93.84万 | — | 2.59% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07042 | $0.0738 | $0.06566 | $1,067.57万 | $6,746.68万 | 2.06% |
| 655 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.26 | $2.92万 | — | -1.32% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 538 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.20万 | $2,563.25万 | -4.25% |
| 205 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $69.97万 | $1.27亿 | -4.22% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
LayerZero _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _币种排行
NFPrompt _加密货币行情
Ripple USD _比特币
USDC _币种排行
Near Protocol _币种排行
Ethena _BTC行情
BNB _BTC行情
PAX Gold _数字货币市值
SNDKB _比特币
牛来 _加密货币行情
BIO Protocol _币种排行
Sophon _以太坊ETH价格
BitTensor _BTC行情
Injective _以太坊ETH价格
Hashflow _比特币行情
ZAMA _比特币行情
Gitcoin _BTC行情
Worldcoin _数字货币市值
Pepe _数字货币市值
QQQB _以太坊ETH价格
BitTensor _BTC行情
USD1 _币种排行
Injective _比特币行情
Midnight _加密货币行情
Polkadot _以太坊ETH价格
MSTRB _BTC行情
INTCB _BTC行情
Pendle _币种排行
RWUSD _以太坊ETH价格
Injective _币种排行
Haedal _比特币
Cardano _数字货币市值
Aster _BTC行情
QQQB _比特币行情
Caldera _以太坊ETH价格
BEAMX _币种排行
Vanar Chain _币种排行
THORChain _BTC行情