24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.113
24H 成交量$21.34万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.95% |
| 588 |
MOVEMovement
|
$0.006179 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -1.80% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.75万 | $1,451.65万 | 2.05% |
| 645 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.15万 | $572.33万 | -2.78% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.82% |
| 196 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $69.99万 | $2.95亿 | 0.92% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.91万 | — | 2.24% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.54万 | $197.71万 | -0.75% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.0259 | $0.02488 | $38.79万 | $8,744.86万 | -2.94% |
| 402 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.97万 | $3,703.82万 | -1.13% |
| 148 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.53% |
| 435 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -0.85% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $49.70万 | — | 2.05% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.07222 | $0.06016 | $1,126.50万 | $6,746.68万 | 13.15% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,393.12 | — | -0.26% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.49万 | $2,563.25万 | -2.49% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03914 | $58.63万 | $1.27亿 | -1.87% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Sophon _数字货币市值
Pepe _币种排行
THORChain _以太坊ETH价格
Ethereum _BTC行情
CoW Protocol _币种排行
Pump.fun _加密货币行情
Celo _比特币
Reserve Rights _币种排行
Aerodrome _数字货币市值
EUR _币种排行
Solana _数字货币市值
Power Ledger _数字货币市值
Uniswap _比特币
RWUSD _数字货币市值
TONToken _以太坊ETH价格
XRP _以太坊ETH价格
Kite _币种排行
Initia _BTC行情
Ethena _BTC行情
Midnight _BTC行情
Starknet _数字货币市值
INTCB _BTC行情
Celestia _数字货币市值
SuperVerse _BTC行情
Morpho _币种排行
Mitosis _数字货币市值
Stellar _币种排行
MSTRB _加密货币行情
Solana _数字货币市值
Ripple USD _数字货币市值
Gram _BTC行情
BIO Protocol _BTC行情
Internet _以太坊ETH价格
Near Protocol _币种排行
Nillion _以太坊ETH价格
USD1 _币种排行
Mitosis _币种排行
Reserve Rights _加密货币行情
TRON _BTC行情
ZAMA _币种排行