24H 最高$0.0044
24H 最低$0.00351
今日开盘$0.00374
24H 成交量$554.60万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $58.00万 | $5,491.50万 | -1.46% |
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -3.06% |
| 465 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $18.51万 | $1,451.65万 | -0.25% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.10万 | $572.33万 | -5.38% |
| 493 |
ZILZilliqa
|
$0.001847 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.84% |
| 241 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $54.24万 | $2.95亿 | 0.13% |
| 251 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $51.78万 | — | 3.12% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.66万 | $197.71万 | -2.63% |
| 334 |
2ZDoubleZero
|
$0.02481 | $0.02559 | $0.0247 | $35.47万 | $8,744.86万 | -1.74% |
| 541 |
LINEALinea
|
$0.00234 | $0.002429 | $0.002326 | $12.92万 | $3,703.82万 | -2.09% |
| 278 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03198 | $43.71万 | $3,804.49万 | -4.89% |
| 460 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.85万 | $2,175.48万 | -2.78% |
| 166 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $91.24万 | — | 3.16% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.0738 | $0.06566 | $1,079.29万 | $6,746.68万 | 0.72% |
| 654 |
UVXYBUVXYB
|
$18.56 | $19.03 | $18.26 | $2.85万 | — | -2.11% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 538 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.04万 | $2,563.25万 | -3.91% |
| 212 |
SSonic
|
$0.03874 | $0.04038 | $0.03858 | $66.19万 | $1.27亿 | -3.20% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Cardano _比特币行情
MUB _以太坊ETH价格
Litecoin _以太坊ETH价格
Solv Protocol _币种排行
Ethereum _加密货币行情
First Digital _以太坊ETH价格
SNDKB _比特币行情
Starknet _比特币
Solv Protocol _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _数字货币市值
NFPrompt _币种排行
Ethereum _数字货币市值
EUR _比特币
Injective _以太坊ETH价格
Near Protocol _比特币行情
Aave _币种排行
Sui _币种排行
SNDKB _数字货币市值
Hashflow _加密货币行情
Aave _BTC行情
Quant _比特币行情
Plasma _加密货币行情
Hashflow _币种排行
GOOGLB _加密货币行情
BitTensor _比特币
Solv Protocol _以太坊ETH价格
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _数字货币市值
First Digital _比特币行情
Nillion _币种排行
MARSCOIN _加密货币行情
Nillion _以太坊ETH价格
Pepe _币种排行
Bitcoin Cash _比特币