24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,651.23
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0928 | $41.51万 | $5,491.50万 | -0.63% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.91% |
| 475 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.67万 | $1,451.65万 | 1.54% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 550 |
TLMAlien Worlds
|
$0.001144 | $0.001199 | $0.001142 | $10.99万 | $572.33万 | -4.19% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001915 | $0.001839 | $15.77万 | $3,884.80万 | -2.09% |
| 236 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01491 | $53.95万 | $2.95亿 | 2.00% |
| 533 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.87万 | — | 2.24% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.13% |
| 292 |
2ZDoubleZero
|
$0.02499 | $0.02583 | $0.02488 | $39.41万 | $8,744.86万 | -2.73% |
| 402 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.93% |
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $88.79万 | $3,804.49万 | -3.33% |
| 435 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.71万 | $2,175.48万 | -1.03% |
| 217 |
SNXXBSNXXB
|
$7.09 | $7.12 | $6.76 | $60.50万 | — | 4.57% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 663 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.33万 | $2,563.25万 | -3.06% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.10% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Hyperliquid _比特币
Reserve Rights _BTC行情
DODO _币种排行
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Cosmos _数字货币市值
Injective _以太坊ETH价格
Hemi _加密货币行情
Internet _数字货币市值
Artificial _币种排行
Bubblemaps _币种排行
Pepe _BTC行情
Stellar _数字货币市值
Mitosis _加密货币行情
Plasma _币种排行
Artificial _币种排行
Stacks _以太坊ETH价格
SuperVerse _加密货币行情
United Stables _数字货币市值
Origin _比特币行情
ZAMA _数字货币市值
Kite _币种排行
Chainlink _比特币
INTCB _比特币
Power Ledger _币种排行
XRP _数字货币市值
SNDKB _以太坊ETH价格
THORChain _比特币
Hemi _比特币行情
Injective _BTC行情
Filecoin _比特币
Filecoin _加密货币行情
TONToken _以太坊ETH价格
BNB _比特币
NVDAB _加密货币行情
Morpho _比特币
SOXLB _比特币行情
Pump.fun _加密货币行情
RWUSD _数字货币市值
Sei _比特币行情