24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -1.77% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.74万 | $2,925.91万 | -1.08% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.68万 | $1,454.56万 | -0.38% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 318 |
TLMAlien Worlds
|
$0.00117 | $0.001231 | $0.001167 | $37.39万 | $580.20万 | -4.57% |
| 498 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.73% |
| 207 |
SUNSUN
|
$0.01538 | $0.01562 | $0.01479 | $68.66万 | $2.94亿 | -1.54% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.30% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.53万 | $198.14万 | -1.49% |
| 301 |
2ZDoubleZero
|
$0.02528 | $0.02646 | $0.02522 | $39.95万 | $8,808.40万 | -4.32% |
| 418 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 166 |
POLYXPolymesh
|
$0.03287 | $0.03475 | $0.03287 | $96.02万 | $3,886.59万 | -1.44% |
| 421 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.24 | $22.51万 | $2,209.16万 | 1.60% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.34万 | — | 3.25% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.05831 | $1,127.81万 | $7,014.86万 | 15.79% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,824.13 | — | -0.05% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.23万 | $2,578.14万 | -3.04% |
| 250 |
SSonic
|
$0.03977 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -1.88% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
ZAMA _数字货币市值
First Digital _BTC行情
Dogecoin _数字货币市值
CRCLB _比特币行情
Power Ledger _数字货币市值
Nillion _加密货币行情
RWUSD _BTC行情
牛来 _比特币
Power Ledger _比特币
INTCB _数字货币市值
Kite _比特币行情
Gitcoin _比特币行情
Prometeus _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Hyperliquid _币种排行
Caldera _币种排行
United Stables _BTC行情
BEAMX _比特币
Avalanche _比特币行情
BitTensor _加密货币行情
Gitcoin _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
Near Protocol _加密货币行情
Initia _比特币
Gravity _比特币
Zcash _以太坊ETH价格
TRON _币种排行
USDC _以太坊ETH价格
Renzo _比特币
XRP _加密货币行情
Renzo _数字货币市值
INTWB _BTC行情
Artificial _以太坊ETH价格
Amp _币种排行
Starknet _以太坊ETH价格
Nillion _比特币
NFPrompt _加密货币行情