24H 最高$0.0544
24H 最低$0.0516
今日开盘$0.0525
24H 成交量$12.20万
流通市值$2,265.65万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFGCentrifuge
|
$0.0868 | $0.0879 | $0.0837 | $74.05万 | $5,039.67万 | 2.12% |
| 417 |
MOVEMovement
|
$0.005688 | $0.005744 | $0.005434 | $25.47万 | $2,762.53万 | 2.12% |
| 501 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 1.90% |
| 386 |
SHAZBSHAZB
|
$27.01 | $27.18 | $22.96 | $30.46万 | — | 16.72% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001057 | $0.001023 | $15.77万 | $513.87万 | 0.29% |
| 187 |
ZILZilliqa
|
$0.001586 | $0.001622 | $0.001539 | $87.55万 | $3,300.63万 | -1.80% |
| 618 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $9.01万 | $2.94亿 | -0.07% |
| 383 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.13 | $30.78万 | — | 4.52% |
| 539 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.65万 | $180.35万 | 2.53% |
| 175 |
2ZDoubleZero
|
$0.01959 | $0.0203 | $0.01908 | $93.55万 | $6,851.31万 | 2.62% |
| 384 |
LINEALinea
|
$0.002113 | $0.002133 | $0.002042 | $30.70万 | $3,288.97万 | 2.87% |
| 409 |
POLYXPolymesh
|
$0.03059 | $0.03095 | $0.02997 | $26.54万 | $3,511.67万 | 1.33% |
| 536 |
AUCTIONBounce
|
$2.87 | $2.90 | $2.82 | $15.02万 | $1,890.18万 | 0.35% |
| 52 |
SNXXBSNXXB
|
$4.61 | $4.66 | $3.26 | $824.31万 | — | 40.55% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05939 | $0.06092 | $0.055 | $321.24万 | $5,924.34万 | 3.07% |
| 661 |
UVXYBUVXYB
|
$16.93 | $19.44 | $16.92 | $5.71万 | — | -12.55% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 170 |
VANAVana
|
$0.734 | $0.742 | $0.717 | $95.33万 | $2,268.46万 | 1.38% |
| 171 |
SSonic
|
$0.03726 | $0.03804 | $0.03603 | $94.61万 | $1.19亿 | 2.19% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |