24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $82.59万 | $5,491.50万 | 0.11% |
| 645 |
MOVEMovement
|
$0.006144 | $0.00637 | $0.006072 | $6.13万 | $2,926.73万 | -3.55% |
| 162 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00784 | $94.42万 | $1,451.65万 | 3.13% |
| 624 |
SHAZBSHAZB
|
$22.08 | $23.72 | $21.51 | $8.28万 | — | -3.50% |
| 457 |
TLMAlien Worlds
|
$0.00112 | $0.001179 | $0.001107 | $22.81万 | $572.33万 | -5.00% |
| 445 |
ZILZilliqa
|
$0.001847 | $0.0019 | $0.001828 | $24.01万 | $3,884.80万 | -2.69% |
| 215 |
SUNSUN
|
$0.0155 | $0.01565 | $0.01521 | $67.17万 | $2.95亿 | 0.78% |
| 192 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $77.69万 | — | 0.06% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.46万 | $197.71万 | -2.26% |
| 338 |
2ZDoubleZero
|
$0.02428 | $0.02553 | $0.02415 | $36.55万 | $8,744.86万 | -4.90% |
| 548 |
LINEALinea
|
$0.002333 | $0.002413 | $0.002317 | $14.00万 | $3,703.82万 | -3.20% |
| 370 |
POLYXPolymesh
|
$0.03233 | $0.03325 | $0.03191 | $32.91万 | $3,804.49万 | -2.77% |
| 411 |
AUCTIONBounce
|
$3.243 | $3.33 | $3.21 | $27.56万 | $2,175.48万 | -2.17% |
| 85 |
SNXXBSNXXB
|
$6.51 | $7.33 | $6.39 | $275.22万 | — | -6.87% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06954 | $0.0738 | $0.06608 | $895.93万 | $6,746.68万 | 1.34% |
| 659 |
UVXYBUVXYB
|
$18.11 | $19.01 | $18.09 | $4.52万 | — | -4.68% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 524 |
VANAVana
|
$0.808 | $0.835 | $0.801 | $15.96万 | $2,563.25万 | -3.23% |
| 180 |
SSonic
|
$0.03846 | $0.04029 | $0.03794 | $83.93万 | $1.27亿 | -4.26% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Stellar _数字货币市值
Filecoin _比特币行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
TSLAB _数字货币市值
Litecoin _币种排行
Lisk _比特币
Solv Protocol _比特币
ZAMA _币种排行
MUB _以太坊ETH价格
Starknet _比特币行情
Quant _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _比特币行情
Bubblemaps _数字货币市值
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
RedStone _比特币行情
Pepe _加密货币行情
Holo _BTC行情
NVDAB _比特币
Ethena _加密货币行情
Gitcoin _BTC行情
BFUSD _比特币
Sophon _数字货币市值
LayerZero _比特币
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
MUB _BTC行情
LayerZero _比特币
USD1 _比特币行情
SNDKB _比特币行情
Aave _BTC行情
Worldcoin _数字货币市值
MUB _比特币行情
PAX Gold _加密货币行情
SNDKB _数字货币市值
TRON _BTC行情