24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $56.21万 | $5,491.50万 | -1.56% |
| 605 |
MOVEMovement
|
$0.006196 | $0.006392 | $0.006138 | $6.89万 | $2,926.73万 | -3.07% |
| 471 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.83万 | $1,451.65万 | 1.26% |
| 662 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.30万 | — | 2.14% |
| 497 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.85万 | $572.33万 | -4.87% |
| 492 |
ZILZilliqa
|
$0.001855 | $0.001909 | $0.001839 | $16.15万 | $3,884.80万 | -2.57% |
| 239 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $53.80万 | $2.95亿 | 0.20% |
| 254 |
KSTRBKSTRB
|
$17.62 | $18.05 | $16.97 | $49.76万 | — | 3.77% |
| 549 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.16万 | $197.71万 | -2.61% |
| 317 |
2ZDoubleZero
|
$0.02486 | $0.02559 | $0.0248 | $36.97万 | $8,744.86万 | -2.36% |
| 545 |
LINEALinea
|
$0.002355 | $0.002429 | $0.002337 | $12.47万 | $3,703.82万 | -1.46% |
| 275 |
POLYXPolymesh
|
$0.03216 | $0.03436 | $0.03199 | $44.04万 | $3,804.49万 | -5.05% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.44万 | $2,175.48万 | -2.56% |
| 168 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $88.74万 | — | 3.74% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.0738 | $0.06566 | $1,253.16万 | $6,746.68万 | 0.33% |
| 654 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.73万 | — | -2.48% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 544 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.50万 | $2,563.25万 | -3.66% |
| 218 |
SSonic
|
$0.03891 | $0.04038 | $0.03881 | $62.28万 | $1.27亿 | -2.94% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
RWUSD _比特币行情
Dash _BTC行情
Stellar _以太坊ETH价格
Tether Gold _加密货币行情
Sophon _比特币行情
SNDKB _加密货币行情
Filecoin _数字货币市值
United Stables _加密货币行情
Aerodrome _币种排行
Solana _数字货币市值
Power Ledger _数字货币市值
Gram _BTC行情
SuperVerse _比特币
Gram _BTC行情
Quant _数字货币市值
Origin _BTC行情
Arbitrum _数字货币市值
Aster _币种排行
Zcash _比特币行情
THORChain _币种排行
INTCB _数字货币市值
LayerZero _币种排行
Injective _比特币行情
Chainlink _比特币行情
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
Filecoin _加密货币行情
Gram _比特币
Ondo _加密货币行情
Power Ledger _BTC行情
Starknet _币种排行
Aerodrome _币种排行
Holo _比特币
TONToken _加密货币行情
THORChain _BTC行情
Ethena _比特币
Caldera _数字货币市值
United Stables _币种排行
Sophon _比特币行情
Cosmos _BTC行情