24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $84.53万 | $5,491.50万 | -0.95% |
| 646 |
MOVEMovement
|
$0.006073 | $0.006335 | $0.00606 | $6.25万 | $2,926.73万 | -4.14% |
| 163 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $95.02万 | $1,451.65万 | 2.00% |
| 611 |
SHAZBSHAZB
|
$21.7 | $23.72 | $21.47 | $9.99万 | — | -5.49% |
| 460 |
TLMAlien Worlds
|
$0.001109 | $0.001174 | $0.001107 | $23.16万 | $572.33万 | -5.30% |
| 409 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.99万 | $3,884.80万 | -3.33% |
| 210 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.93万 | $2.95亿 | 1.24% |
| 174 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.06万 | — | 0.52% |
| 507 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $18.50万 | $197.71万 | -1.13% |
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 553 |
LINEALinea
|
$0.002314 | $0.002402 | $0.002314 | $14.13万 | $3,703.82万 | -3.62% |
| 380 |
POLYXPolymesh
|
$0.03215 | $0.0332 | $0.03191 | $32.68万 | $3,804.49万 | -2.49% |
| 421 |
AUCTIONBounce
|
$3.247 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 82 |
SNXXBSNXXB
|
$6.43 | $7.33 | $6.39 | $326.63万 | — | -8.41% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07004 | $0.0738 | $0.0663 | $877.46万 | $6,746.68万 | 3.70% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.85万 | — | -4.59% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 526 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.45万 | $2,563.25万 | -3.61% |
| 180 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.27万 | $1.27亿 | -4.14% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Holo _BTC行情
KORUB _加密货币行情
Huma Finance _比特币
BEAMX _加密货币行情
KORUB _数字货币市值
Uniswap _比特币行情
CRCLB _加密货币行情
Filecoin _加密货币行情
TRON _比特币
KORUB _BTC行情
MegaETH _数字货币市值
Ondo _比特币行情
SNXXB _数字货币市值
Chainlink _比特币
Caldera _币种排行
Tether Gold _数字货币市值
GOOGLB _比特币行情
DRAMB _加密货币行情
Plasma _加密货币行情
TONToken _币种排行
Initia _BTC行情
Avalanche _数字货币市值
Haedal _比特币
ZAMA _以太坊ETH价格
Internet _以太坊ETH价格
NVDAB _比特币
Celo _比特币
Haedal _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
Aerodrome _BTC行情
Zcash _币种排行
Ethena _BTC行情
SNDKB _币种排行
MegaETH _以太坊ETH价格
LITEB _加密货币行情
First Digital _数字货币市值
Sophon _数字货币市值
Celo _BTC行情
CRWVB _加密货币行情