24H 最高$42.23
24H 最低$39.94
今日开盘$41.78
24H 成交量$143.04万
流通市值—
24H 涨跌额(-$1.79)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CFGCentrifuge
|
$0.0842 | $0.0903 | $0.0837 | $115.74万 | $5,159.99万 | -6.65% |
| 563 |
MOVEMovement
|
$0.005533 | $0.005821 | $0.005517 | $16.34万 | $2,781.89万 | -4.52% |
| 485 |
GPSGoPlus
|
$0.00789 | $0.00812 | $0.00787 | $23.46万 | $1,441.51万 | -2.83% |
| 324 |
SHAZBSHAZB
|
$22.94 | $24.59 | $22.23 | $46.32万 | — | -2.22% |
| 534 |
TLMAlien Worlds
|
$0.001035 | $0.001082 | $0.001032 | $18.49万 | $525.90万 | -4.34% |
| 171 |
ZILZilliqa
|
$0.001585 | $0.001696 | $0.001581 | $108.49万 | $3,436.84万 | -5.43% |
| 479 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.75万 | $2.95亿 | -0.26% |
| 239 |
KSTRBKSTRB
|
$18.13 | $18.83 | $17.67 | $70.92万 | — | -2.32% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $16.75万 | $178.43万 | -0.42% |
| 243 |
2ZDoubleZero
|
$0.01892 | $0.01996 | $0.0188 | $69.48万 | $6,852.36万 | -4.73% |
| 444 |
LINEALinea
|
$0.002024 | $0.002125 | $0.002017 | $27.77万 | $3,243.74万 | -3.76% |
| 348 |
POLYXPolymesh
|
$0.02986 | $0.03097 | $0.02986 | $41.21万 | $3,509.07万 | -2.42% |
| 318 |
AUCTIONBounce
|
$2.843 | $3.02 | $2.82 | $47.33万 | $1,984.66万 | -5.92% |
| 69 |
SNXXBSNXXB
|
$3.28 | $3.90 | $3.24 | $545.65万 | — | -13.68% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.062 | $0.055 | $428.23万 | $5,734.09万 | 1.16% |
| 544 |
UVXYBUVXYB
|
$19.26 | $19.63 | $18.17 | $18.07万 | — | -0.41% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 177 |
VANAVana
|
$0.717 | $0.752 | $0.714 | $104.11万 | $2,307.45万 | -4.14% |
| 194 |
SSonic
|
$0.03613 | $0.03834 | $0.03602 | $89.89万 | $1.19亿 | -4.60% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
相关站点
共 40 个
BEAMX _数字货币市值
TONToken _比特币
Worldcoin _比特币
Polygon _币种排行
Sophon _数字货币市值
BEB _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _比特币
艾达币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BENQI _BTC行情
EUR _币种排行
AMDB _比特币行情
恒星币 _币种排行
Binance _加密货币行情
USDC _币种排行
Hyperliquid _数字货币市值
AMDB _数字货币市值
Worldcoin _币种排行
Bubblemaps _比特币
Reserve Rights _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _加密货币行情
Caldera _比特币行情
BEAMX _比特币行情
Worldcoin _比特币
Gram _数字货币市值
Midnight _币种排行
Uniswap _比特币行情
Caldera _比特币
ONEchain _币种排行
Render _加密货币行情
LayerZero _比特币行情
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
KORUB _比特币行情