24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $83.39万 | $5,491.50万 | 0.00% |
| 645 |
MOVEMovement
|
$0.006132 | $0.006356 | $0.006072 | $6.10万 | $2,926.73万 | -3.39% |
| 163 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $94.52万 | $1,451.65万 | 2.26% |
| 621 |
SHAZBSHAZB
|
$22.77 | $23.72 | $21.51 | $8.72万 | — | -0.48% |
| 456 |
TLMAlien Worlds
|
$0.001121 | $0.001177 | $0.001107 | $22.80万 | $572.33万 | -4.68% |
| 447 |
ZILZilliqa
|
$0.001845 | $0.001893 | $0.001828 | $23.95万 | $3,884.80万 | -2.43% |
| 214 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $67.66万 | $2.95亿 | 0.59% |
| 184 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $82.34万 | — | 0.57% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.66万 | $197.71万 | -2.63% |
| 338 |
2ZDoubleZero
|
$0.02427 | $0.02543 | $0.02409 | $36.75万 | $8,744.86万 | -4.56% |
| 550 |
LINEALinea
|
$0.002333 | $0.002408 | $0.002317 | $13.94万 | $3,703.82万 | -3.12% |
| 372 |
POLYXPolymesh
|
$0.03222 | $0.0332 | $0.03191 | $32.85万 | $3,804.49万 | -2.89% |
| 412 |
AUCTIONBounce
|
$3.244 | $3.33 | $3.21 | $27.47万 | $2,175.48万 | -2.08% |
| 81 |
SNXXBSNXXB
|
$6.68 | $7.33 | $6.39 | $290.77万 | — | -4.44% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06955 | $0.0738 | $0.06608 | $886.78万 | $6,746.68万 | 3.85% |
| 660 |
UVXYBUVXYB
|
$17.61 | $19.01 | $17.61 | $4.67万 | — | -7.32% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $16.09万 | $2,563.25万 | -3.24% |
| 181 |
SSonic
|
$0.03833 | $0.04018 | $0.03794 | $83.92万 | $1.27亿 | -4.53% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
BitTensor _加密货币行情
Ethereum _数字货币市值
BFUSD _BTC行情
Lisk _比特币
Chainlink _比特币
Quant _比特币行情
SNXXB _比特币
Filecoin _加密货币行情
Polkadot _BTC行情
RWUSD _币种排行
MSTRB _加密货币行情
Artificial _数字货币市值
Holo _比特币
Arbitrum _加密货币行情
Plasma _加密货币行情
XRP _加密货币行情
SOXLB _数字货币市值
Quant _数字货币市值
Dogecoin _币种排行
1000CAT _比特币
Vanar Chain _以太坊ETH价格
RedStone _比特币行情
Mitosis _数字货币市值
牛来 _比特币行情
Haedal _数字货币市值
MUB _数字货币市值
Zcash _比特币行情
Stellar _比特币
Stellar _数字货币市值
TONToken _数字货币市值
MUB _加密货币行情
THORChain _以太坊ETH价格
Pump.fun _币种排行
Gram _比特币
QQQB _比特币
SNXXB _BTC行情
Chainlink _数字货币市值
Injective _比特币
Pump.fun _加密货币行情
Internet _比特币行情