24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.60万 | $5,315.44万 | -3.73% |
| 598 |
MOVEMovement
|
$0.005755 | $0.005907 | $0.0057 | $6.12万 | $2,664.13万 | -2.26% |
| 297 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.29万 | $1,435.21万 | -3.32% |
| 678 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 586 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.99万 | $513.84万 | -2.03% |
| 191 |
ZILZilliqa
|
$0.001653 | $0.001701 | $0.00163 | $61.84万 | $3,375.93万 | -1.49% |
| 464 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.58万 | $2.98亿 | 0.07% |
| 631 |
KSTRBKSTRB
|
$18.58 | $18.61 | $18.23 | $2.82万 | — | 1.53% |
| 403 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.16万 | $178.40万 | -2.48% |
| 334 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.93万 | $6,952.01万 | -3.73% |
| 279 |
LINEALinea
|
$0.002108 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.30% |
| 444 |
POLYXPolymesh
|
$0.02976 | $0.03096 | $0.02959 | $17.24万 | $3,409.85万 | -3.81% |
| 529 |
AUCTIONBounce
|
$2.986 | $3.07 | $2.99 | $10.82万 | $1,969.64万 | -2.23% |
| 216 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $53.43万 | — | 3.36% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.06077 | $0.05604 | $225.01万 | $5,663.64万 | -3.83% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 600 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.10万 | $2,265.64万 | -2.63% |
| 234 |
SSonic
|
$0.03706 | $0.03841 | $0.03666 | $49.64万 | $1.17亿 | -3.29% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
达世币 _数字货币市值
Ethena _比特币行情
Sui _BTC行情
BitTensor _以太坊ETH价格
币安币 _比特币行情
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _加密货币行情
Arbitrum _BTC行情
Plasma _比特币行情
Huma Finance _币种排行
Celo _比特币行情
DODO _比特币行情
Quant _以太坊ETH价格
波场 _比特币
艾达币 _比特币行情
Wrapped _数字货币市值
恒星币 _加密货币行情
MarsCoin _比特币
Gitcoin _加密货币行情
Injective _数字货币市值
莱特币 _数字货币市值
Caldera _以太坊ETH价格
TONToken _币种排行
NFPrompt _以太坊ETH价格
Reserve Rights _数字货币市值
RNDR _比特币行情
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
RNDR _加密货币行情
比特币 _币种排行
Ethena _比特币
Plasma _比特币行情
Zama _币种排行
RWUSD _数字货币市值
Aerodrome _数字货币市值
Shiba Inu _BTC行情
DODO _币种排行
Ether.fi _数字货币市值