24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.41万 | $5,491.50万 | -0.21% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.95% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.42% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.79万 | — | 0.35% |
| 538 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $11.00万 | $572.33万 | -2.36% |
| 476 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.21万 | $3,884.80万 | -3.09% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.51万 | $2.95亿 | -0.07% |
| 582 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.86万 | — | 2.84% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.87万 | $197.71万 | -1.49% |
| 285 |
2ZDoubleZero
|
$0.02503 | $0.026 | $0.02488 | $41.06万 | $8,744.86万 | -2.95% |
| 404 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $24.13万 | $3,703.82万 | -0.51% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03226 | $97.68万 | $3,804.49万 | -2.06% |
| 432 |
AUCTIONBounce
|
$3.263 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.21% |
| 253 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.98万 | — | 1.92% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06888 | $0.07222 | $0.06016 | $1,123.99万 | $6,746.68万 | 14.21% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 505 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.74万 | $2,563.25万 | -2.60% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $59.39万 | $1.27亿 | -0.93% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
DODO _数字货币市值
Litecoin _BTC行情
Worldcoin _币种排行
BIO Protocol _比特币行情
GOOGLB _以太坊ETH价格
Solv Protocol _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
Hedera _BTC行情
NFPrompt _比特币行情
INTWB _币种排行
Eigenlayer _加密货币行情
Filecoin _BTC行情
PancakeSwap _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _比特币行情
Quant _比特币
Celestia _比特币行情
MSTRB _币种排行
Holo _数字货币市值
Prometeus _数字货币市值
Solv Protocol _比特币行情
牛来 _比特币行情
Prometeus _币种排行
NFPrompt _BTC行情
Sui _加密货币行情
TRON _以太坊ETH价格
CoW Protocol _BTC行情
Aster _比特币行情
BIO Protocol _币种排行
PancakeSwap _数字货币市值
USDC _数字货币市值
NVDAB _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _比特币
Aave _以太坊ETH价格
Zcash _加密货币行情
XRP _以太坊ETH价格