24H 最高$0.1379
24H 最低$0.114
今日开盘$0.1359
24H 成交量$229.36万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0938 | $33.96万 | $5,491.50万 | -1.37% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 479 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00775 | $15.50万 | $1,451.65万 | 0.64% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 540 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.72万 | $572.33万 | -1.44% |
| 480 |
ZILZilliqa
|
$0.001858 | $0.001933 | $0.001858 | $15.41万 | $3,884.80万 | -3.83% |
| 203 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $68.03万 | $2.95亿 | -0.13% |
| 578 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.68万 | — | 2.83% |
| 544 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02505 | $40.20万 | $8,744.86万 | -3.01% |
| 414 |
LINEALinea
|
$0.00238 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.13% |
| 150 |
POLYXPolymesh
|
$0.03284 | $0.03475 | $0.03282 | $98.10万 | $3,804.49万 | -1.47% |
| 432 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.28 | $20.62万 | $2,175.48万 | -1.88% |
| 261 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.45万 | — | 2.06% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0688 | $0.07222 | $0.06015 | $1,131.22万 | $6,746.68万 | 12.90% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,920.66 | — | -0.58% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Plasma _数字货币市值
Worldcoin _币种排行
CRCLB _BTC行情
Aerodrome _加密货币行情
Quant _BTC行情
Hedera _比特币行情
SOXLB _比特币行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
BIO Protocol _比特币行情
THORChain _BTC行情
Initia _比特币
THORChain _比特币行情
TRON _数字货币市值
OFFICIAL TRUMP _BTC行情
Initia _比特币
Ripple USD _以太坊ETH价格
Power Ledger _比特币
Kite _比特币
TONToken _比特币
Chainlink _以太坊ETH价格
Prometeus _以太坊ETH价格
NFPrompt _比特币
牛来 _比特币
Sophon _数字货币市值
LayerZero _以太坊ETH价格
Aster _数字货币市值
Dogecoin _数字货币市值
TRON _BTC行情
GOOGLB _加密货币行情
COTI _比特币行情
USD1 _比特币
Bubblemaps _比特币
Sophon _币种排行
Nillion _数字货币市值
Pepe _数字货币市值
Hemi _比特币
BNB _数字货币市值
TRON _BTC行情