24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $84.14万 | $5,491.50万 | -0.64% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006343 | $0.006072 | $6.17万 | $2,926.73万 | -3.96% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.71万 | $1,451.65万 | 2.50% |
| 611 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.51 | $9.76万 | — | -4.94% |
| 464 |
TLMAlien Worlds
|
$0.001116 | $0.001174 | $0.001107 | $22.14万 | $572.33万 | -4.53% |
| 411 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.17万 | $3,884.80万 | -3.08% |
| 211 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.31万 | $2.95亿 | 1.04% |
| 176 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $86.55万 | — | 0.58% |
| 545 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.64% |
| 343 |
2ZDoubleZero
|
$0.02405 | $0.02543 | $0.02393 | $36.48万 | $8,744.86万 | -4.94% |
| 551 |
LINEALinea
|
$0.002319 | $0.002402 | $0.002316 | $14.21万 | $3,703.82万 | -3.17% |
| 375 |
POLYXPolymesh
|
$0.03213 | $0.0332 | $0.03191 | $32.48万 | $3,804.49万 | -2.34% |
| 418 |
AUCTIONBounce
|
$3.24 | $3.33 | $3.21 | $27.52万 | $2,175.48万 | -2.03% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $319.96万 | — | -8.56% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $881.85万 | $6,746.68万 | 3.18% |
| 659 |
UVXYBUVXYB
|
$18.06 | $19.01 | $17.61 | $4.83万 | — | -4.90% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.31万 | $2,563.25万 | -3.26% |
| 180 |
SSonic
|
$0.0383 | $0.03998 | $0.03794 | $84.89万 | $1.27亿 | -3.75% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
EUR _数字货币市值
Pendle _BTC行情
Official _比特币行情
Ethena _BTC行情
THORChain _比特币
QQQB _比特币
Ripple USD _BTC行情
BNB _比特币
Quant _加密货币行情
Stellar _币种排行
Ethereum _币种排行
Ethereum _加密货币行情
Arbitrum _比特币
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
Zcash _币种排行
NFPrompt _币种排行
牛来 _比特币行情
Holo _BTC行情
United Stables _以太坊ETH价格
ZAMA _BTC行情
Ethena _币种排行
INTCB _加密货币行情
TONToken _加密货币行情
RedStone _以太坊ETH价格
TQQQB _加密货币行情
Initia _数字货币市值
Gram _币种排行
USDC _币种排行
Dogecoin _比特币行情
Aster _BTC行情
LITEB _币种排行
TRON _数字货币市值
XRP _BTC行情
CRCLB _数字货币市值
USD1 _加密货币行情
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Lisk _BTC行情
BNCB _比特币