24H 最高$20.91
24H 最低$20.29
今日开盘$20.53
24H 成交量$33.88万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.37万 | $5,491.50万 | -1.16% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 478 |
GPSGoPlus
|
$0.00785 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.16% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.53% |
| 473 |
ZILZilliqa
|
$0.001848 | $0.001925 | $0.001839 | $16.23万 | $3,884.80万 | -3.30% |
| 205 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $66.81万 | $2.95亿 | -0.13% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 545 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.69万 | $197.71万 | -0.75% |
| 284 |
2ZDoubleZero
|
$0.02495 | $0.026 | $0.02488 | $41.09万 | $8,744.86万 | -2.73% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.42% |
| 150 |
POLYXPolymesh
|
$0.03206 | $0.03475 | $0.03205 | $98.58万 | $3,804.49万 | -2.82% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.69万 | $2,175.48万 | -0.91% |
| 250 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $49.65万 | — | 1.77% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06861 | $0.07222 | $0.06016 | $1,123.79万 | $6,746.68万 | 13.18% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 510 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.46万 | $1.27亿 | -1.08% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
ZAMA _数字货币市值
Celestia _数字货币市值
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
Initia _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _比特币
CoW Protocol _数字货币市值
Cardano _比特币
Ethena _加密货币行情
Aptos _以太坊ETH价格
Caldera _数字货币市值
Celestia _比特币行情
Pump.fun _币种排行
EUR _以太坊ETH价格
Nillion _BTC行情
Lisk _加密货币行情
Solana _以太坊ETH价格
Artificial _币种排行
NVDAB _币种排行
Avalanche _加密货币行情
MSTRB _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _加密货币行情
Quant _加密货币行情
Lisk _数字货币市值
Ripple USD _数字货币市值
Prometeus _加密货币行情
SOXLB _币种排行
BitTensor _币种排行
BIO Protocol _BTC行情
Kite _币种排行
PancakeSwap _比特币行情
Pump.fun _数字货币市值
Morpho _比特币
Lisk _比特币行情
MARSCOIN _比特币行情
Kite _以太坊ETH价格
Starknet _币种排行