24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$34.09万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $56.06万 | $5,491.50万 | -1.25% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 0.89% |
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.24万 | — | 2.36% |
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.85万 | $572.33万 | -4.62% |
| 492 |
ZILZilliqa
|
$0.001861 | $0.001909 | $0.001839 | $16.00万 | $3,884.80万 | -2.31% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $53.70万 | $2.95亿 | 0.20% |
| 266 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.95 | $47.12万 | — | 4.36% |
| 549 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.10万 | $197.71万 | -2.61% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02486 | $37.53万 | $8,744.86万 | -2.24% |
| 547 |
LINEALinea
|
$0.002355 | $0.002429 | $0.002337 | $12.29万 | $3,703.82万 | -1.46% |
| 275 |
POLYXPolymesh
|
$0.03228 | $0.03436 | $0.03199 | $44.04万 | $3,804.49万 | -5.06% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.42万 | $2,175.48万 | -2.62% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.27万 | — | 3.89% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.0738 | $0.06566 | $1,279.05万 | $6,746.68万 | 3.83% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.70万 | — | -2.90% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
| 219 |
SSonic
|
$0.03889 | $0.04038 | $0.03881 | $62.37万 | $1.27亿 | -2.85% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _BTC行情
PancakeSwap _比特币行情
PAX Gold _BTC行情
PancakeSwap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Nillion _数字货币市值
MSTRB _币种排行
BIO Protocol _币种排行
TQQQB _比特币行情
USDC _币种排行
Solana _BTC行情
Injective _比特币
Ethereum _数字货币市值
Cosmos _数字货币市值
Mitosis _币种排行
Plume _加密货币行情
Bitcoin _数字货币市值
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Ethereum _币种排行
Sui _比特币行情
Litecoin _加密货币行情
SOXLB _BTC行情
Quant _比特币
BitTensor _比特币行情
BNB _比特币行情
Internet _加密货币行情
Lisk _币种排行
Pendle _加密货币行情
United Stables _加密货币行情
Hashflow _比特币行情
BitTensor _币种排行
Avalanche _以太坊ETH价格
Solana _BTC行情
Arbitrum _币种排行
BIO Protocol _数字货币市值
Artificial _BTC行情
INTCB _BTC行情