BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 02:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CFGCentrifuge
|
$0.0849 | $0.09 | $0.0837 | $113.66万 | $4,890.05万 | -5.46% |
| 562 |
MOVEMovement
|
$0.005553 | $0.005821 | $0.005517 | $17.09万 | $2,690.59万 | -3.49% |
| 489 |
GPSGoPlus
|
$0.00792 | $0.00811 | $0.00785 | $23.40万 | $1,438.60万 | -1.49% |
| 316 |
SHAZBSHAZB
|
$23.02 | $24.59 | $22.23 | $47.86万 | — | -1.46% |
| 540 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.53万 | $510.03万 | -3.34% |
| 181 |
ZILZilliqa
|
$0.001616 | $0.001696 | $0.001581 | $104.87万 | $3,304.39万 | -3.47% |
| 490 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.11万 | $2.94亿 | -0.46% |
| 241 |
KSTRBKSTRB
|
$18.13 | $18.83 | $17.67 | $71.13万 | — | -2.21% |
| 553 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $17.79万 | $177.01万 | -1.25% |
| 231 |
2ZDoubleZero
|
$0.01921 | $0.01996 | $0.0188 | $73.93万 | $6,631.14万 | -2.83% |
| 443 |
LINEALinea
|
$0.002055 | $0.002125 | $0.002017 | $28.02万 | $3,166.97万 | -2.10% |
| 415 |
POLYXPolymesh
|
$0.03028 | $0.03097 | $0.02986 | $31.58万 | $3,441.13万 | -0.59% |
| 318 |
AUCTIONBounce
|
$2.867 | $3.02 | $2.82 | $47.48万 | $1,873.21万 | -4.72% |
| 69 |
SNXXBSNXXB
|
$3.28 | $3.90 | $3.19 | $541.06万 | — | -10.63% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05804 | $0.062 | $0.055 | $426.44万 | $5,780.20万 | 2.08% |
| 563 |
UVXYBUVXYB
|
$19.33 | $19.66 | $18.17 | $16.91万 | — | 1.10% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 173 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $109.44万 | $2,222.17万 | -2.95% |
| 212 |
SSonic
|
$0.03649 | $0.03834 | $0.03602 | $84.94万 | $1.15亿 | -3.16% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
BFUSD _BTC行情
瑞波币 _比特币
RWUSD _比特币
Ethena _BTC行情
Act I : The _以太坊ETH价格
Ripple USD _比特币
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Hedera _BTC行情
Internet _加密货币行情
Aptos _BTC行情
Aerodrome _BTC行情
First Digital _加密货币行情
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _比特币行情
波场 _比特币
Near Protocol _数字货币市值
Chainlink _币种排行
CyberConnect _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _币种排行
Act I : The _BTC行情
以太坊 _比特币
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
Aerodrome _加密货币行情
Internet _比特币
EUR _BTC行情
Ethena _BTC行情
BEAMX _数字货币市值
THORChain _数字货币市值
First Digital _以太坊ETH价格
币安币 _加密货币行情
First Digital _比特币行情
Holo _BTC行情
LayerZero _币种排行
Initia _币种排行