24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1386
24H 成交量$19.07万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $38.46万 | $5,491.50万 | -1.27% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.90万 | $2,926.73万 | -1.95% |
| 479 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.83万 | $1,451.65万 | 1.80% |
| 644 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001151 | $10.23万 | $572.33万 | -2.69% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.10万 | $3,884.80万 | -3.07% |
| 196 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $70.03万 | $2.95亿 | -0.13% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.90万 | — | 2.43% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.54万 | $197.71万 | -1.13% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.75万 | $8,744.86万 | -3.28% |
| 406 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
| 148 |
POLYXPolymesh
|
$0.0324 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.62% |
| 434 |
AUCTIONBounce
|
$3.289 | $3.40 | $3.26 | $20.26万 | $2,175.48万 | -0.57% |
| 246 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $50.27万 | — | 2.95% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06951 | $0.07222 | $0.06016 | $1,127.79万 | $6,746.68万 | 12.88% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,446.64 | — | -0.11% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 218 |
SSonic
|
$0.03945 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.55% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Avalanche _加密货币行情
Gram _比特币
Stellar _以太坊ETH价格
GOOGLB _数字货币市值
Gram _加密货币行情
Caldera _加密货币行情
Stellar _币种排行
Near Protocol _币种排行
牛来 _比特币行情
THORChain _比特币行情
Bubblemaps _比特币
First Digital _币种排行
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
GOOGLB _BTC行情
Hemi _币种排行
Initia _加密货币行情
Plasma _比特币
Litecoin _BTC行情
Pepe _币种排行
Aster _BTC行情
Cosmos _币种排行
Tether Gold _币种排行
Starknet _币种排行
Celestia _比特币行情
Cardano _比特币
Plume _以太坊ETH价格
Sui _币种排行
Gitcoin _数字货币市值
Hashflow _比特币行情
Cardano _BTC行情
Aptos _币种排行
SNDKB _比特币
Aerodrome _比特币行情
Uniswap _比特币
牛来 _以太坊ETH价格
BIO Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _币种排行
Ethereum _比特币行情