24H 最高$211.21
24H 最低$204.66
今日开盘$206.4
24H 成交量$42.03万
流通市值—
24H 涨跌额(-$0.97)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.59万 | $5,491.50万 | -1.48% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 171 |
GPSGoPlus
|
$0.00842 | $0.00847 | $0.00784 | $87.74万 | $1,451.65万 | 4.34% |
| 652 |
SHAZBSHAZB
|
$23.02 | $23.60 | $22.70 | $3.96万 | — | 0.22% |
| 441 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.35万 | $572.33万 | -6.40% |
| 466 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -3.93% |
| 217 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $65.00万 | $2.95亿 | 1.37% |
| 207 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.73万 | — | 0.46% |
| 532 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.50万 | $197.71万 | -3.37% |
| 355 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02426 | $33.13万 | $8,744.86万 | -4.86% |
| 556 |
LINEALinea
|
$0.002322 | $0.002419 | $0.002317 | $12.50万 | $3,703.82万 | -3.81% |
| 362 |
POLYXPolymesh
|
$0.03198 | $0.03368 | $0.03191 | $32.22万 | $3,804.49万 | -4.99% |
| 407 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.96% |
| 142 |
SNXXBSNXXB
|
$6.83 | $7.33 | $6.82 | $117.09万 | — | -2.57% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 657 |
UVXYBUVXYB
|
$18.95 | $19.01 | $18.26 | $3.35万 | — | -0.16% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 521 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $15.20万 | $2,563.25万 | -4.06% |
| 179 |
SSonic
|
$0.03809 | $0.04038 | $0.03794 | $81.43万 | $1.27亿 | -5.13% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Gram _比特币
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
INTCB _BTC行情
First Digital _BTC行情
Official _比特币
EUR _币种排行
Aster _币种排行
TONToken _以太坊ETH价格
RedStone _数字货币市值
Litecoin _币种排行
Filecoin _数字货币市值
Lisk _加密货币行情
Artificial _BTC行情
Aerodrome _BTC行情
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _币种排行
OFFICIAL TRUMP _比特币行情
Ethena USDe _币种排行
Pepe _比特币行情
Avalanche _比特币行情
Uniswap _加密货币行情
PAX Gold _数字货币市值
Avalanche _加密货币行情
BNB _币种排行
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _比特币行情
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
牛来 _加密货币行情
United Stables _币种排行
TRON _币种排行
Worldcoin _以太坊ETH价格
Prometeus _BTC行情
CRCLB _BTC行情
Tether Gold _比特币行情