24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $32.78万 | $5,491.50万 | -0.94% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.39万 | $1,451.65万 | 1.14% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 515 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $12.77万 | $572.33万 | -1.10% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001939 | $0.001875 | $14.96万 | $3,884.80万 | -3.25% |
| 204 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.54万 | $2.95亿 | -1.10% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
| 550 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.01万 | $197.71万 | -0.74% |
| 297 |
2ZDoubleZero
|
$0.0251 | $0.02604 | $0.02505 | $40.10万 | $8,744.86万 | -3.35% |
| 413 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
| 152 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.24% |
| 434 |
AUCTIONBounce
|
$3.301 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.39% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.60万 | — | 4.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $6,746.68万 | 13.41% |
| 667 |
UVXYBUVXYB
|
$19 | $19.06 | $18.92 | $9,097.38 | — | 0.00% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 494 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 248 |
SSonic
|
$0.03971 | $0.04038 | $0.03963 | $51.32万 | $1.27亿 | -1.05% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Chainlink _数字货币市值
Solv Protocol _比特币
USD1 _加密货币行情
Chainlink _比特币
Filecoin _加密货币行情
Sui _BTC行情
Panther _以太坊ETH价格
THORChain _比特币行情
THORChain _以太坊ETH价格
DODO _数字货币市值
Tether Gold _数字货币市值
Ethena _比特币行情
XRP _数字货币市值
BIO Protocol _比特币行情
DODO _以太坊ETH价格
EUR _数字货币市值
Aave _数字货币市值
LayerZero _以太坊ETH价格
Caldera _币种排行
Solv Protocol _加密货币行情
Starknet _以太坊ETH价格
Initia _比特币行情
Aerodrome _数字货币市值
Pepe _比特币行情
Filecoin _比特币
Zcash _比特币
Cosmos _比特币行情
ZAMA _比特币行情
Nillion _币种排行
Lisk _加密货币行情
Holo _比特币行情
Gram _加密货币行情
ZAMA _比特币行情
USDC _BTC行情
BNB _比特币行情
Renzo _以太坊ETH价格
Worldcoin _比特币
Sui _BTC行情
United Stables _以太坊ETH价格
USDC _币种排行