24H 最高$0.22
24H 最低$0.213
今日开盘$0.216
24H 成交量$14.57万
流通市值$189.79万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0845 | $0.0879 | $0.0842 | $72.62万 | $5,039.67万 | -1.63% |
| 532 |
MOVEMovement
|
$0.005557 | $0.005744 | $0.005517 | $14.72万 | $2,762.53万 | -0.27% |
| 504 |
GPSGoPlus
|
$0.00788 | $0.00817 | $0.00787 | $16.53万 | $1,477.02万 | -1.01% |
| 363 |
SHAZBSHAZB
|
$25.69 | $27.18 | $23.64 | $33.50万 | — | 8.49% |
| 517 |
TLMAlien Worlds
|
$0.001013 | $0.001057 | $0.001011 | $15.67万 | $513.87万 | -2.60% |
| 206 |
ZILZilliqa
|
$0.001552 | $0.001613 | $0.001549 | $75.54万 | $3,300.63万 | -2.51% |
| 637 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.38万 | $2.94亿 | -0.07% |
| 386 |
KSTRBKSTRB
|
$18.82 | $19.01 | $18.19 | $30.60万 | — | 3.01% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.244 | $0.238 | $13.67万 | $180.35万 | -0.42% |
| 187 |
2ZDoubleZero
|
$0.01926 | $0.0203 | $0.01924 | $86.56万 | $6,851.31万 | -1.43% |
| 369 |
LINEALinea
|
$0.002071 | $0.002133 | $0.002052 | $32.69万 | $3,288.97万 | 0.44% |
| 421 |
POLYXPolymesh
|
$0.03021 | $0.03095 | $0.02997 | $25.83万 | $3,511.67万 | -0.43% |
| 529 |
AUCTIONBounce
|
$2.826 | $2.90 | $2.82 | $14.79万 | $1,890.18万 | -1.60% |
| 48 |
SNXXBSNXXB
|
$4.35 | $4.66 | $3.43 | $871.67万 | — | 26.09% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05695 | $0.06092 | $0.055 | $352.52万 | $5,924.34万 | -0.45% |
| 661 |
UVXYBUVXYB
|
$17.11 | $18.31 | $16.57 | $5.68万 | — | -6.20% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 178 |
VANAVana
|
$0.721 | $0.742 | $0.717 | $89.81万 | $2,268.46万 | -0.55% |
| 194 |
SSonic
|
$0.03627 | $0.03804 | $0.03624 | $82.17万 | $1.19亿 | -0.96% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |