24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $105.76万 | $5,159.99万 | -3.56% |
| 601 |
MOVEMovement
|
$0.005624 | $0.005876 | $0.005525 | $12.13万 | $2,781.89万 | -0.67% |
| 238 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.50万 | $1,441.51万 | 2.17% |
| 322 |
SHAZBSHAZB
|
$23.93 | $24.40 | $21.04 | $44.53万 | — | 8.67% |
| 618 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.73万 | $525.90万 | 2.69% |
| 69 |
ZILZilliqa
|
$0.001621 | $0.002193 | $0.001604 | $562.43万 | $3,436.84万 | -0.31% |
| 485 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01524 | $22.03万 | $2.95亿 | -0.33% |
| 225 |
KSTRBKSTRB
|
$18.48 | $18.83 | $17.67 | $73.64万 | — | 2.10% |
| 557 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $15.87万 | $178.43万 | 0.84% |
| 323 |
2ZDoubleZero
|
$0.01932 | $0.02022 | $0.01905 | $44.18万 | $6,852.36万 | -1.63% |
| 362 |
LINEALinea
|
$0.002074 | $0.002141 | $0.001961 | $37.99万 | $3,243.74万 | 2.32% |
| 331 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02865 | $42.49万 | $3,509.07万 | 3.55% |
| 360 |
AUCTIONBounce
|
$2.87 | $3.07 | $2.87 | $38.26万 | $1,984.66万 | -3.01% |
| 68 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $594.11万 | — | 12.58% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05578 | $0.06041 | $0.055 | $362.27万 | $5,734.09万 | -1.78% |
| 522 |
UVXYBUVXYB
|
$18.32 | $22.20 | $18.28 | $18.41万 | — | -14.47% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 279 |
VANAVana
|
$0.724 | $0.759 | $0.71 | $55.22万 | $2,307.45万 | -0.55% |
| 135 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $147.68万 | $1.19亿 | 3.39% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
相关站点
共 40 个
Ondo _币种排行
达世币 _数字货币市值
EUR _加密货币行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
BEAMX _币种排行
瑞波币 _币种排行
Bubblemaps _BTC行情
BitTensor _数字货币市值
Polygon _BTC行情
比特币 _BTC行情
ONEchain _加密货币行情
Aptos _数字货币市值
比特现金 _以太坊ETH价格
BMNRB _币种排行
恒星币 _比特币行情
以太经典 _比特币
StraitsX USD _币种排行
United Stables _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _币种排行
牛来 _加密货币行情
Polkadot _数字货币市值
Injective _以太坊ETH价格
比特币 _BTC行情
Test _数字货币市值
Polygon _BTC行情
Aave _BTC行情
Raydium _比特币
Polygon _币种排行
Initia _数字货币市值
USD.AI _数字货币市值
BitTensor _比特币行情
Quant _比特币
BMNRB _比特币行情
狗币 _加密货币行情
达世币 _比特币
USDC _币种排行