24H 最高$0.0457
24H 最低$0.0437
今日开盘$0.0457
24H 成交量$20.90万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $59.13万 | $5,491.50万 | -2.91% |
| 612 |
MOVEMovement
|
$0.00615 | $0.006389 | $0.006101 | $6.90万 | $2,926.73万 | -3.48% |
| 436 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $21.90万 | $1,451.65万 | 1.01% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 480 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.001117 | $17.65万 | $572.33万 | -5.88% |
| 495 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001831 | $16.46万 | $3,884.80万 | -3.53% |
| 235 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $55.19万 | $2.95亿 | 0.65% |
| 243 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.05 | $52.79万 | — | 2.40% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.73万 | $197.71万 | -3.00% |
| 338 |
2ZDoubleZero
|
$0.02465 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.72% |
| 542 |
LINEALinea
|
$0.002336 | $0.002429 | $0.002321 | $12.96万 | $3,703.82万 | -2.55% |
| 284 |
POLYXPolymesh
|
$0.03221 | $0.03436 | $0.03194 | $42.71万 | $3,804.49万 | -4.73% |
| 414 |
AUCTIONBounce
|
$3.244 | $3.40 | $3.21 | $25.09万 | $2,175.48万 | -4.19% |
| 157 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $96.44万 | — | 3.17% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06993 | $0.0738 | $0.06566 | $1,035.75万 | $6,746.68万 | 4.45% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.64% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.18万 | $2,563.25万 | -4.14% |
| 204 |
SSonic
|
$0.03854 | $0.04038 | $0.03844 | $69.92万 | $1.27亿 | -3.77% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
First Digital _BTC行情
Injective _比特币行情
Sei _加密货币行情
Pump.fun _数字货币市值
Vanar Chain _数字货币市值
BNB _加密货币行情
Plasma _BTC行情
Zcash _币种排行
RWUSD _加密货币行情
Hedera _币种排行
NFPrompt _比特币
Official _数字货币市值
First Digital _数字货币市值
LayerZero _比特币行情
Stacks _数字货币市值
Mitosis _加密货币行情
Gravity _比特币行情
Nillion _币种排行
Cardano _加密货币行情
Sui _BTC行情
Artificial _比特币行情
KORUB _加密货币行情
DRAMB _比特币行情
United Stables _加密货币行情
COTI _比特币
Official _币种排行
Ripple USD _比特币行情
Lisk _BTC行情
Sui _加密货币行情
Haedal _加密货币行情
SOXLB _数字货币市值
Stacks _币种排行
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
MUB _比特币
ZAMA _以太坊ETH价格
Lisk _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
First Digital _BTC行情