24H 最高$0.0952
24H 最低$0.0913
今日开盘$0.0941
24H 成交量$25.70万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.11万 | $5,491.50万 | -1.58% |
| 587 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -1.98% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 644 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 563 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.53% |
| 479 |
ZILZilliqa
|
$0.001858 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.52% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.83万 | $2.95亿 | 0.86% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $7.99万 | — | 1.83% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.12% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.94万 | $8,744.86万 | -2.48% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -1.18% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 437 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -1.24% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.95万 | — | 1.77% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06766 | $0.07222 | $0.06021 | $1,142.71万 | $6,746.68万 | 11.84% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.15万 | $2,563.25万 | -2.72% |
| 219 |
SSonic
|
$0.03919 | $0.04038 | $0.03901 | $58.86万 | $1.27亿 | -1.83% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Caldera _数字货币市值
Solana _比特币
Initia _币种排行
COTI _比特币行情
Solana _比特币行情
XRP _比特币行情
CRCLB _比特币
Starknet _币种排行
Aster _加密货币行情
Hemi _以太坊ETH价格
PancakeSwap _数字货币市值
SNDKB _数字货币市值
PAX Gold _比特币行情
Zcash _币种排行
Worldcoin _数字货币市值
Nillion _币种排行
Ethena _加密货币行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
XRP _数字货币市值
BEAMX _加密货币行情
Hedera _数字货币市值
Quant _BTC行情
INTCB _加密货币行情
Stellar _BTC行情
Initia _BTC行情
Litecoin _比特币
BNB _比特币行情
PAX Gold _比特币行情
TRON _比特币行情
Sui _数字货币市值
Chainlink _比特币
Ondo _数字货币市值
Dogecoin _币种排行
Sui _以太坊ETH价格
Stacks _币种排行
CoW Protocol _加密货币行情
TRON _币种排行
Ethena _BTC行情
NFPrompt _以太坊ETH价格