24H 最高$9.06
24H 最低$8.52
今日开盘$8.546
24H 成交量$2,298.40万
流通市值$37.12亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $29.74万 | $5,483.33万 | -1.77% |
| 530 |
MOVEMovement
|
$0.006308 | $0.006545 | $0.00624 | $11.59万 | $2,925.91万 | -2.74% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.25% |
| 647 |
SHAZBSHAZB
|
$23.01 | $23.13 | $22.74 | $1.73万 | — | 1.01% |
| 316 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.24万 | $580.20万 | -4.72% |
| 494 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.88% |
| 206 |
SUNSUN
|
$0.01539 | $0.01557 | $0.01479 | $68.72万 | $2.94亿 | -0.97% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 560 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 301 |
2ZDoubleZero
|
$0.02521 | $0.02634 | $0.0252 | $40.14万 | $8,808.40万 | -4.11% |
| 417 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $22.86万 | $3,723.60万 | -0.04% |
| 159 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03287 | $96.08万 | $3,886.59万 | -1.02% |
| 419 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.26 | $22.20万 | $2,209.16万 | 1.84% |
| 265 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $48.90万 | — | 3.99% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0669 | $0.07222 | $0.05836 | $1,119.88万 | $7,014.86万 | 14.54% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,093.44 | — | -0.53% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 253 |
SSonic
|
$0.03976 | $0.04056 | $0.03963 | $51.73万 | $1.26亿 | -1.80% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
DODO _币种排行
Zcash _BTC行情
LayerZero _比特币行情
Kite _比特币行情
Lisk _数字货币市值
Lisk _加密货币行情
Filecoin _以太坊ETH价格
INTCB _数字货币市值
ZAMA _比特币
Litecoin _比特币
Vanar Chain _BTC行情
Gravity _币种排行
Aave _比特币行情
Amp _数字货币市值
BEAMX _币种排行
Aptos _比特币行情
Kite _币种排行
TRON _币种排行
TONToken _BTC行情
Litecoin _BTC行情
Solana _比特币
Avalanche _加密货币行情
Zcash _比特币
Pump.fun _数字货币市值
SuperRare _BTC行情
NVDAB _币种排行
SOXLB _币种排行
Worldcoin _BTC行情
BIO Protocol _币种排行
Aave _比特币行情
Zcash _加密货币行情
Uniswap _比特币
Sui _以太坊ETH价格
SOXLB _加密货币行情
Morpho _币种排行
Origin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Litecoin _以太坊ETH价格
PAX Gold _数字货币市值
Plume _BTC行情