Atletico Madrid Fan Token

ATM · 美元计价

$0.883

-2.22% ≈ ￥5.8278 (-$0.02)

更新于 2026-11-02 20:45:02

24H 最高$0.911

24H 最低$0.877

今日开盘$0.903

24H 成交量$29.75万

流通市值$301.35万

24H 涨跌额(-$0.02)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
215	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$65.48万	$5,491.50万	-0.95%
624	MOVEMovement	$0.006107	$0.006389	$0.006072	$6.59万	$2,926.73万	-3.16%
175	GPSGoPlus	$0.00827	$0.00847	$0.00784	$85.38万	$1,451.65万	3.25%
654	SHAZBSHAZB	$23.24	$23.60	$22.70	$3.40万	—	1.53%
433	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.49万	$572.33万	-6.40%
464	ZILZilliqa	$0.001846	$0.001909	$0.001828	$20.72万	$3,884.80万	-2.38%
221	SUNSUN	$0.01553	$0.01564	$0.01521	$62.45万	$2.95亿	1.50%
208	KSTRBKSTRB	$17.44	$18.05	$17.13	$70.26万	—	0.69%
538	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.94万	$197.71万	-3.00%
346	2ZDoubleZero	$0.02438	$0.02559	$0.0243	$33.99万	$8,744.86万	-4.39%
561	LINEALinea	$0.002339	$0.002419	$0.002321	$11.95万	$3,703.82万	-2.62%
366	POLYXPolymesh	$0.03218	$0.03368	$0.03191	$31.72万	$3,804.49万	-4.11%
402	AUCTIONBounce	$3.239	$3.35	$3.21	$27.39万	$2,175.48万	-2.65%
152	SNXXBSNXXB	$7.05	$7.33	$6.82	$105.87万	—	1.00%
36	牛来牛来 (Niu Lai)	$0.07071	$0.0738	$0.06566	$919.91万	$6,746.68万	2.20%
656	UVXYBUVXYB	$18.82	$19.01	$18.26	$3.27万	—	-0.58%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
520	VANAVana	$0.809	$0.838	$0.801	$15.31万	$2,563.25万	-3.35%
211	SSonic	$0.03841	$0.04038	$0.0383	$68.05万	$1.27亿	-4.21%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%