24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CFGCentrifuge
|
$0.0948 | $0.0979 | $0.0928 | $56.15万 | $5,491.50万 | -1.46% |
| 605 |
MOVEMovement
|
$0.006199 | $0.006398 | $0.006138 | $6.90万 | $2,926.73万 | -3.11% |
| 471 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.83万 | $1,451.65万 | 1.26% |
| 662 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.26万 | — | 2.01% |
| 493 |
TLMAlien Worlds
|
$0.001133 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.79% |
| 491 |
ZILZilliqa
|
$0.001853 | $0.001909 | $0.001839 | $16.13万 | $3,884.80万 | -2.73% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $53.72万 | $2.95亿 | 0.20% |
| 255 |
KSTRBKSTRB
|
$17.51 | $18.05 | $16.95 | $49.42万 | — | 3.12% |
| 548 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.15万 | $197.71万 | -2.61% |
| 312 |
2ZDoubleZero
|
$0.02485 | $0.02559 | $0.0248 | $37.35万 | $8,744.86万 | -2.47% |
| 545 |
LINEALinea
|
$0.002357 | $0.002429 | $0.002337 | $12.31万 | $3,703.82万 | -1.38% |
| 275 |
POLYXPolymesh
|
$0.03228 | $0.03436 | $0.03199 | $44.00万 | $3,804.49万 | -4.92% |
| 462 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.44万 | $2,175.48万 | -2.50% |
| 168 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $88.41万 | — | 3.74% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.0738 | $0.06566 | $1,271.71万 | $6,746.68万 | 2.69% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.70万 | — | -2.90% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.47万 | $2,563.25万 | -3.54% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Aptos _BTC行情
Stacks _BTC行情
COTI _币种排行
SNDKB _加密货币行情
Ripple USD _BTC行情
MUB _币种排行
XRP _加密货币行情
MUB _币种排行
BNB _以太坊ETH价格
Injective _数字货币市值
PancakeSwap _以太坊ETH价格
QQQB _币种排行
Initia _比特币行情
Stacks _加密货币行情
MSTRB _数字货币市值
Gram _以太坊ETH价格
Ondo _BTC行情
Chainlink _比特币行情
Near Protocol _币种排行
Tether Gold _BTC行情
Cosmos _BTC行情
THORChain _比特币行情
Prometeus _BTC行情
Kite _BTC行情
USDC _加密货币行情
Quant _比特币
Injective _数字货币市值
Artificial _比特币
SOXLB _比特币行情
Arbitrum _比特币行情
Zcash _比特币
MUB _BTC行情
Solana _比特币
GOOGLB _BTC行情
Pump.fun _比特币
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
COTI _加密货币行情
Kite _比特币行情
SKHYB _比特币