24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.38万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.43万 | $5,483.33万 | -0.63% |
| 530 |
MOVEMovement
|
$0.006343 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.64% |
| 505 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00775 | $13.89万 | $1,454.56万 | -0.13% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 318 |
TLMAlien Worlds
|
$0.001175 | $0.001231 | $0.001173 | $37.27万 | $580.20万 | -4.39% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $14.57万 | $3,896.45万 | -2.83% |
| 207 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $68.52万 | $2.94亿 | -1.79% |
| 587 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $6.91万 | — | 2.13% |
| 562 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.79万 | $198.14万 | -0.38% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 417 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.71% |
| 164 |
POLYXPolymesh
|
$0.03305 | $0.03475 | $0.03295 | $95.55万 | $3,886.59万 | -0.93% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.00万 | $2,209.16万 | 2.12% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.08万 | — | 3.10% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06685 | $0.07222 | $0.05766 | $1,118.52万 | $7,014.86万 | 15.66% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 486 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.46万 | $2,578.14万 | -2.69% |
| 257 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.49万 | $1.26亿 | -0.69% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
PancakeSwap _币种排行
Chainlink _加密货币行情
Eigenlayer _币种排行
MSTRB _币种排行
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _币种排行
Starknet _币种排行
BitTensor _BTC行情
Sophon _BTC行情
Lisk _比特币
Caldera _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币
SuperVerse _BTC行情
BNB _币种排行
SuperVerse _币种排行
NFPrompt _币种排行
NFPrompt _加密货币行情
Bitcoin Cash _BTC行情
SNDKB _比特币
PAX Gold _以太坊ETH价格
牛来 _比特币
Pump.fun _比特币
ZAMA _数字货币市值
SOXLB _比特币行情
RWUSD _比特币
Origin _数字货币市值
BEAMX _以太坊ETH价格
CRCLB _比特币
Pump.fun _以太坊ETH价格
Celestia _比特币
Nillion _比特币行情
Injective _BTC行情
Celestia _比特币行情
Pump.fun _数字货币市值
Sui _数字货币市值
ZAMA _币种排行
Chainlink _币种排行
XRP _加密货币行情