24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $65.48万 | $5,491.50万 | -0.95% |
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 175 |
GPSGoPlus
|
$0.00827 | $0.00847 | $0.00784 | $85.38万 | $1,451.65万 | 3.25% |
| 654 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.40万 | — | 1.53% |
| 433 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.49万 | $572.33万 | -6.40% |
| 464 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -2.38% |
| 221 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $62.45万 | $2.95亿 | 1.50% |
| 208 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.26万 | — | 0.69% |
| 538 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 346 |
2ZDoubleZero
|
$0.02438 | $0.02559 | $0.0243 | $33.99万 | $8,744.86万 | -4.39% |
| 561 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002321 | $11.95万 | $3,703.82万 | -2.62% |
| 366 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $31.72万 | $3,804.49万 | -4.11% |
| 402 |
AUCTIONBounce
|
$3.239 | $3.35 | $3.21 | $27.39万 | $2,175.48万 | -2.65% |
| 152 |
SNXXBSNXXB
|
$7.05 | $7.33 | $6.82 | $105.87万 | — | 1.00% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.06566 | $919.91万 | $6,746.68万 | 2.20% |
| 656 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.27万 | — | -0.58% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 520 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -3.35% |
| 211 |
SSonic
|
$0.03841 | $0.04038 | $0.0383 | $68.05万 | $1.27亿 | -4.21% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Uniswap _BTC行情
Origin _比特币
SNDKB _BTC行情
Hashflow _以太坊ETH价格
LITEB _比特币
Aave _比特币
Solana _比特币行情
Injective _比特币行情
INTCB _比特币行情
BitTensor _币种排行
BIO Protocol _BTC行情
MARSCOIN _数字货币市值
MARSCOIN _币种排行
Pendle _比特币行情
SKHYB _BTC行情
MUB _加密货币行情
XRP _以太坊ETH价格
Artificial _比特币行情
Celo _以太坊ETH价格
Starknet _币种排行
牛来 _比特币
Arbitrum _比特币行情
Cardano _比特币
Aerodrome _比特币行情
Pepe _数字货币市值
Aptos _BTC行情
Gitcoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aerodrome _BTC行情
BFUSD _币种排行
Celo _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Ondo _币种排行
Holo _比特币
Pendle _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _币种排行
Stellar _比特币