24H 最高$0.1669
24H 最低$0.1619
今日开盘$0.1646
24H 成交量$533.86万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0932 | $35.66万 | $5,491.50万 | -1.47% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 478 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.55万 | $1,451.65万 | 0.77% |
| 644 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 552 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.00万 | $572.33万 | -2.35% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001856 | $15.26万 | $3,884.80万 | -3.48% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.48万 | $2.95亿 | -0.65% |
| 579 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.78万 | — | 2.84% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.79万 | $197.71万 | -1.49% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.37万 | $8,744.86万 | -3.32% |
| 406 |
LINEALinea
|
$0.002366 | $0.002435 | $0.00236 | $23.57万 | $3,703.82万 | -0.51% |
| 151 |
POLYXPolymesh
|
$0.03272 | $0.03475 | $0.03266 | $98.00万 | $3,804.49万 | -1.98% |
| 431 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.28 | $20.58万 | $2,175.48万 | -1.02% |
| 260 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.10万 | — | 1.92% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06015 | $1,126.73万 | $6,746.68万 | 13.35% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 504 |
VANAVana
|
$0.827 | $0.856 | $0.826 | $13.64万 | $2,563.25万 | -2.59% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Prometeus _比特币
Tether Gold _以太坊ETH价格
Ondo _币种排行
Bitcoin _比特币
Aptos _BTC行情
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
Zcash _加密货币行情
Plume _以太坊ETH价格
United Stables _比特币
Tether Gold _比特币行情
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
Nillion _比特币行情
USDC _比特币
Dash _币种排行
Uniswap _比特币行情
Holo _数字货币市值
Stellar _BTC行情
INTWB _以太坊ETH价格
Ondo _币种排行
LayerZero _数字货币市值
Sui _比特币行情
Prometeus _数字货币市值
CRCLB _数字货币市值
Ethereum _以太坊ETH价格
牛来 _币种排行
SNDKB _比特币行情
Holo _比特币行情
MARSCOIN _数字货币市值
COTI _BTC行情
Prometeus _币种排行
Injective _币种排行
Celestia _BTC行情
NFPrompt _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Initia _币种排行
Bitcoin _币种排行
Zcash _以太坊ETH价格