24H 最高$3.20
24H 最低$3.12
今日开盘$3.18
24H 成交量$63.31万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0938 | $32.29万 | $5,483.33万 | -0.52% |
| 580 |
MOVEMovement
|
$0.006305 | $0.006447 | $0.00624 | $7.69万 | $2,925.91万 | -2.04% |
| 488 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $14.99万 | $1,454.56万 | 1.13% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 388 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001167 | $26.13万 | $580.20万 | -1.26% |
| 496 |
ZILZilliqa
|
$0.001887 | $0.001939 | $0.001876 | $14.40万 | $3,896.45万 | -2.28% |
| 206 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01479 | $68.56万 | $2.94亿 | -1.03% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.02万 | $198.14万 | -0.75% |
| 298 |
2ZDoubleZero
|
$0.02514 | $0.02614 | $0.02509 | $40.28万 | $8,808.40万 | -3.49% |
| 414 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.59% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.60% |
| 427 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $21.16万 | $2,209.16万 | 0.09% |
| 266 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.88万 | — | 4.46% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06791 | $0.07222 | $0.05863 | $1,125.69万 | $7,014.86万 | 14.71% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,777.03 | — | 0.05% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 493 |
VANAVana
|
$0.831 | $0.859 | $0.828 | $14.57万 | $2,578.14万 | -3.26% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Cardano _BTC行情
LayerZero _比特币
Injective _比特币行情
Aster _BTC行情
Celestia _BTC行情
Worldcoin _比特币
COTI _数字货币市值
BEAMX _BTC行情
Stellar _BTC行情
CRCLB _比特币
Sophon _数字货币市值
Tether Gold _BTC行情
MSTRB _比特币
Reserve Rights _数字货币市值
Sophon _数字货币市值
Gravity _BTC行情
Chainlink _币种排行
Ondo _比特币行情
Plume _BTC行情
Worldcoin _BTC行情
Plume _币种排行
INTWB _数字货币市值
TONToken _比特币
Prometeus _币种排行
Plume _加密货币行情
INTCB _加密货币行情
USD1 _数字货币市值
Cardano _数字货币市值
SNDKB _数字货币市值
USDC _比特币
INTWB _数字货币市值
Starknet _加密货币行情
Reserve Rights _以太坊ETH价格
MSTRB _比特币行情
Sui _比特币
Avalanche _加密货币行情
Stacks _比特币行情
Ethereum _BTC行情
TONToken _数字货币市值
Ethena _币种排行