24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6405
24H 成交量$188.09万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.31万 | $5,483.33万 | -1.66% |
| 530 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.91万 | $2,925.91万 | -0.78% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.25% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 320 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001173 | $37.07万 | $580.20万 | -4.40% |
| 496 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.45万 | $3,896.45万 | -2.43% |
| 208 |
SUNSUN
|
$0.01536 | $0.01565 | $0.01479 | $68.34万 | $2.94亿 | -1.85% |
| 587 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.04万 | — | 2.36% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.50万 | $198.14万 | -1.12% |
| 300 |
2ZDoubleZero
|
$0.02538 | $0.0265 | $0.02522 | $40.30万 | $8,808.40万 | -3.90% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 165 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03295 | $95.85万 | $3,886.59万 | -0.87% |
| 419 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.69万 | $2,209.16万 | 1.53% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $50.84万 | — | 3.40% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06769 | $0.07222 | $0.05791 | $1,126.53万 | $7,014.86万 | 16.89% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,814.61 | — | -0.21% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 489 |
VANAVana
|
$0.831 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.58% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
Plume _比特币
Ethereum _比特币
Starknet _以太坊ETH价格
Hashflow _BTC行情
牛来 _加密货币行情
INTCB _币种排行
Aave _比特币行情
Pepe _比特币
Dogecoin _币种排行
Hashflow _比特币
Prometeus _数字货币市值
Ethena _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _数字货币市值
Bitcoin Cash _BTC行情
First Digital _比特币
Renzo _数字货币市值
Dogecoin _加密货币行情
SuperVerse _BTC行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Stellar _以太坊ETH价格
Artificial _数字货币市值
Nillion _币种排行
Aave _比特币行情
Caldera _BTC行情
Hyperliquid _比特币行情
Caldera _比特币
Stellar _加密货币行情
Gravity _BTC行情
牛来 _以太坊ETH价格
SNDKB _比特币行情
Plasma _数字货币市值
Kite _比特币行情
Aptos _以太坊ETH价格
SOXLB _以太坊ETH价格