24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.17万 | $5,491.50万 | -1.79% |
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 165 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.56万 | $1,451.65万 | 2.14% |
| 594 |
SHAZBSHAZB
|
$21.6 | $23.72 | $21.47 | $10.89万 | — | -6.05% |
| 457 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.76万 | $572.33万 | -5.29% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -2.44% |
| 211 |
SUNSUN
|
$0.01543 | $0.01565 | $0.01521 | $71.21万 | $2.95亿 | 0.00% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.14万 | — | 0.41% |
| 442 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.257 | $25.77万 | $197.71万 | -3.75% |
| 340 |
2ZDoubleZero
|
$0.02395 | $0.02543 | $0.02378 | $37.11万 | $8,744.86万 | -4.85% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.94万 | $3,703.82万 | -3.46% |
| 390 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 426 |
AUCTIONBounce
|
$3.234 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.62% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $333.45万 | — | -8.12% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.0685 | $0.0738 | $0.0663 | $879.51万 | $6,746.68万 | 2.29% |
| 662 |
UVXYBUVXYB
|
$18.13 | $19.01 | $17.61 | $4.81万 | — | -4.63% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.73% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.29万 | $1.27亿 | -4.14% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Celestia _BTC行情
Sui _比特币行情
Caldera _比特币
GOOGLB _加密货币行情
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _数字货币市值
TRON _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _比特币
Internet _加密货币行情
BNCB _BTC行情
Huma Finance _数字货币市值
INTCB _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _比特币
GOOGLB _比特币
Injective _比特币
Pump.fun _比特币
Origin _数字货币市值
Internet _数字货币市值
Bitcoin Cash _比特币行情
MegaETH _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _BTC行情
Celo _以太坊ETH价格
Gitcoin _币种排行
Official _数字货币市值
Pump.fun _加密货币行情
Aerodrome _BTC行情
MUB _BTC行情
SNDKB _加密货币行情
Bubblemaps _加密货币行情
SKHYB _比特币行情
Uniswap _加密货币行情
Hedera _以太坊ETH价格
TONToken _加密货币行情
INTWB _币种排行
Aptos _以太坊ETH价格