24H 最高$0.31
24H 最低$0.295
今日开盘$0.304
24H 成交量$35.05万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CFGCentrifuge
|
$0.0945 | $0.0979 | $0.0928 | $83.55万 | $5,491.50万 | -0.53% |
| 647 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.43% |
| 163 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00784 | $94.65万 | $1,451.65万 | 2.64% |
| 617 |
SHAZBSHAZB
|
$22.91 | $23.72 | $21.51 | $9.01万 | — | 0.13% |
| 457 |
TLMAlien Worlds
|
$0.001122 | $0.001177 | $0.001107 | $22.68万 | $572.33万 | -4.59% |
| 447 |
ZILZilliqa
|
$0.00184 | $0.001893 | $0.001828 | $23.92万 | $3,884.80万 | -2.59% |
| 214 |
SUNSUN
|
$0.0155 | $0.01565 | $0.01521 | $68.15万 | $2.95亿 | 0.98% |
| 175 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $86.53万 | — | 0.87% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.66万 | $197.71万 | -2.26% |
| 341 |
2ZDoubleZero
|
$0.02424 | $0.02543 | $0.02409 | $36.21万 | $8,744.86万 | -4.49% |
| 550 |
LINEALinea
|
$0.002333 | $0.002405 | $0.002317 | $13.95万 | $3,703.82万 | -2.99% |
| 373 |
POLYXPolymesh
|
$0.03219 | $0.0332 | $0.03191 | $32.59万 | $3,804.49万 | -2.72% |
| 413 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -1.96% |
| 81 |
SNXXBSNXXB
|
$6.65 | $7.33 | $6.39 | $298.93万 | — | -4.86% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.0702 | $0.0738 | $0.0663 | $884.58万 | $6,746.68万 | 4.92% |
| 659 |
UVXYBUVXYB
|
$17.71 | $19.01 | $17.61 | $4.74万 | — | -6.79% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $16.04万 | $2,563.25万 | -3.24% |
| 180 |
SSonic
|
$0.03831 | $0.04012 | $0.03794 | $83.84万 | $1.27亿 | -4.46% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
牛来 _加密货币行情
XRP _币种排行
DRAMB _数字货币市值
First Digital _比特币
Chainlink _币种排行
Official _数字货币市值
Gitcoin _BTC行情
LITEB _数字货币市值
United Stables _加密货币行情
TSLAB _比特币行情
MARSCOIN _加密货币行情
BEAMX _比特币
Avalanche _比特币
Stellar _比特币行情
Gram _加密货币行情
Aptos _数字货币市值
Hyperliquid _比特币
LITEB _BTC行情
CRCLB _币种排行
MSTRB _币种排行
Injective _比特币行情
Celo _BTC行情
LITEB _以太坊ETH价格
Solv Protocol _BTC行情
RWUSD _币种排行
CRWVB _以太坊ETH价格
Ripple USD _币种排行
Bitcoin Cash _比特币
Haedal _比特币行情
Vanar Chain _比特币
Pepe _比特币行情
Celo _数字货币市值
MUB _数字货币市值
EUR _比特币
Pepe _数字货币市值
Bitcoin Cash _币种排行
SKHYB _BTC行情
Ripple USD _比特币行情
Polkadot _数字货币市值