24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.018
24H 成交量$19.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $59.00万 | $5,491.50万 | -2.50% |
| 612 |
MOVEMovement
|
$0.00615 | $0.006389 | $0.006101 | $6.90万 | $2,926.73万 | -3.48% |
| 436 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $21.90万 | $1,451.65万 | 1.01% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 480 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.001117 | $17.65万 | $572.33万 | -5.88% |
| 495 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001831 | $16.46万 | $3,884.80万 | -3.53% |
| 238 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01521 | $54.62万 | $2.95亿 | 1.05% |
| 244 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.81万 | — | 2.46% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.73万 | $197.71万 | -3.00% |
| 338 |
2ZDoubleZero
|
$0.02465 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.72% |
| 542 |
LINEALinea
|
$0.002336 | $0.002429 | $0.002321 | $12.96万 | $3,703.82万 | -2.55% |
| 284 |
POLYXPolymesh
|
$0.03221 | $0.03436 | $0.03194 | $42.71万 | $3,804.49万 | -4.73% |
| 414 |
AUCTIONBounce
|
$3.244 | $3.40 | $3.21 | $25.09万 | $2,175.48万 | -4.19% |
| 157 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $96.10万 | — | 3.60% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.07066 | $0.0738 | $0.06566 | $1,038.76万 | $6,746.68万 | 5.18% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.64% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.18万 | $2,563.25万 | -4.14% |
| 204 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.05万 | $1.27亿 | -3.86% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
Solv Protocol _比特币
BitTensor _币种排行
CRCLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sophon _加密货币行情
Near Protocol _比特币
EUR _比特币行情
Nillion _比特币
XRP _数字货币市值
Pump.fun _以太坊ETH价格
Official _币种排行
Litecoin _币种排行
Aave _币种排行
Tether Gold _BTC行情
Ondo _加密货币行情
Nillion _比特币行情
Sei _数字货币市值
Stellar _比特币
DRAMB _数字货币市值
Near Protocol _币种排行
INTCB _加密货币行情
Celestia _以太坊ETH价格
牛来 _BTC行情
Tether Gold _比特币行情
THORChain _数字货币市值
MUB _加密货币行情
BNB _比特币
Filecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Litecoin _币种排行
QQQB _币种排行
Starknet _币种排行
Celestia _以太坊ETH价格
Bubblemaps _比特币
TONToken _币种排行
RWUSD _数字货币市值
Mitosis _比特币行情
Sophon _以太坊ETH价格