24H 最高$0.1418
24H 最低$0.1325
今日开盘$0.1375
24H 成交量$70.72万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.02万 | $5,491.50万 | -1.68% |
| 622 |
MOVEMovement
|
$0.0061 | $0.006389 | $0.006086 | $6.63万 | $2,926.73万 | -2.87% |
| 224 |
GPSGoPlus
|
$0.00818 | $0.00831 | $0.00784 | $60.76万 | $1,451.65万 | 1.62% |
| 659 |
SHAZBSHAZB
|
$23.31 | $23.60 | $22.70 | $2.96万 | — | 2.10% |
| 462 |
TLMAlien Worlds
|
$0.001113 | $0.001191 | $0.00111 | $19.86万 | $572.33万 | -6.16% |
| 463 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $19.79万 | $3,884.80万 | -2.76% |
| 226 |
SUNSUN
|
$0.0156 | $0.01561 | $0.01521 | $60.33万 | $2.95亿 | 2.03% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.07万 | — | 1.16% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.62万 | $197.71万 | -3.00% |
| 322 |
2ZDoubleZero
|
$0.02454 | $0.02559 | $0.02437 | $36.60万 | $8,744.86万 | -3.08% |
| 559 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.88万 | $3,703.82万 | -3.08% |
| 387 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $28.60万 | $3,804.49万 | -4.07% |
| 408 |
AUCTIONBounce
|
$3.268 | $3.36 | $3.21 | $26.47万 | $2,175.48万 | -2.74% |
| 151 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $102.76万 | — | 1.71% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.0738 | $0.06566 | $937.83万 | $6,746.68万 | -1.35% |
| 658 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.74% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 563 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.64万 | $2,563.25万 | -3.95% |
| 205 |
SSonic
|
$0.03851 | $0.04038 | $0.03833 | $69.52万 | $1.27亿 | -3.46% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Sophon _BTC行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
First Digital _比特币
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
Sophon _以太坊ETH价格
Solana _比特币行情
Solana _币种排行
Avalanche _数字货币市值
Cardano _数字货币市值
TONToken _比特币
Origin _比特币
Uniswap _比特币
TRON _比特币行情
Aster _BTC行情
Gravity _数字货币市值
Hyperliquid _币种排行
USD1 _加密货币行情
Gitcoin _比特币
USDC _比特币行情
Celo _币种排行
PAX Gold _加密货币行情
PAX Gold _比特币行情
Polkadot _加密货币行情
NVDAB _以太坊ETH价格
SKHYB _以太坊ETH价格
INTCB _比特币行情
USDC _BTC行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
Prometeus _币种排行
PancakeSwap _比特币
Solana _加密货币行情
Origin _比特币
ZAMA _数字货币市值
Stacks _BTC行情
TONToken _比特币行情
USDC _比特币行情