24H 最高$345.38
24H 最低$339.51
今日开盘$342.21
24H 成交量$80.74万
流通市值—
24H 涨跌额($2.43)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CFGCentrifuge
|
$0.0901 | $0.0948 | $0.0867 | $55.41万 | $5,315.44万 | -4.96% |
| 608 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 240 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.05万 | $1,435.21万 | -2.13% |
| 665 |
SHAZBSHAZB
|
$22.05 | $22.42 | $21.38 | $3.19万 | — | 1.15% |
| 602 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.06% |
| 259 |
ZILZilliqa
|
$0.001627 | $0.001691 | $0.00156 | $56.75万 | $3,375.93万 | -3.21% |
| 342 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.84% |
| 359 |
KSTRBKSTRB
|
$18.1 | $18.61 | $17.98 | $37.21万 | — | -1.20% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $178.40万 | -2.05% |
| 250 |
2ZDoubleZero
|
$0.01966 | $0.02068 | $0.01898 | $57.96万 | $6,952.01万 | -4.84% |
| 219 |
LINEALinea
|
$0.002027 | $0.002158 | $0.001974 | $68.90万 | $3,228.01万 | -5.90% |
| 387 |
POLYXPolymesh
|
$0.02926 | $0.03065 | $0.02841 | $33.63万 | $3,409.85万 | -4.47% |
| 543 |
AUCTIONBounce
|
$2.96 | $3.04 | $2.87 | $16.38万 | $1,969.64万 | -2.57% |
| 88 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.06 | $240.42万 | — | 0.31% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.05939 | $0.05351 | $273.22万 | $5,663.64万 | -0.33% |
| 627 |
UVXYBUVXYB
|
$21.29 | $23.12 | $20.98 | $9.06万 | — | -6.58% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 546 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,265.64万 | -3.32% |
| 182 |
SSonic
|
$0.0357 | $0.03805 | $0.03481 | $85.30万 | $1.17亿 | -5.23% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
KORUB _加密货币行情
Sui _BTC行情
MegaETH _以太坊ETH价格
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _比特币
EUR _加密货币行情
Tether Gold _比特币行情
Artificial _BTC行情
Internet _数字货币市值
Zama _BTC行情
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _币种排行
大零币 _数字货币市值
Internet _币种排行
波场 _币种排行
Pepe _加密货币行情
莱特币 _比特币
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
狗币 _币种排行
Hashflow _比特币
比特现金 _币种排行
Plasma _币种排行
COINB _数字货币市值
Celo _以太坊ETH价格
Hashflow _币种排行
Celo _币种排行
RWUSD _币种排行
TONToken _比特币行情
Aster _比特币
Avalanche _BTC行情
QQQB _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _数字货币市值
Sui _BTC行情